Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 29
Download
Date Close Price change Market cap Trading volume
10:31 PM $ 381.68
+0.00%
$ 2.07 million $ 1.58 million
10:30 PM $ 381.69
+0.00%
$ 2.07 million $ 1.58 million
10:29 PM $ 381.7
+0.00%
$ 2.07 million $ 1.58 million
10:28 PM $ 381.7
+0.00%
$ 2.07 million $ 1.58 million
10:27 PM $ 381.7
-0.03%
$ 2.07 million $ 1.58 million
10:26 PM $ 381.8
+0.00%
$ 2.07 million $ 1.59 million
10:25 PM $ 381.8
+0.00%
$ 2.07 million $ 1.59 million
10:24 PM $ 381.79
+0.00%
$ 2.07 million $ 1.59 million
10:23 PM $ 381.8
+0.00%
$ 2.07 million $ 1.59 million
10:22 PM $ 381.8
+0.03%
$ 2.07 million $ 1.59 million
10:21 PM $ 381.68
+0.00%
$ 2.07 million $ 1.59 million
10:20 PM $ 381.68
+0.06%
$ 2.07 million $ 1.59 million
10:19 PM $ 381.44
+0.00%
$ 2.07 million $ 1.59 million
10:18 PM $ 381.44
+0.00%
$ 2.07 million $ 1.59 million
10:17 PM $ 381.44
+0.02%
$ 2.07 million $ 1.59 million
10:16 PM $ 381.37
+0.00%
$ 2.07 million $ 1.59 million
10:15 PM $ 381.36
-0.06%
$ 2.07 million $ 1.59 million
10:14 PM $ 381.61
+0.00%
$ 2.07 million $ 1.59 million
10:13 PM $ 381.6
+0.00%
$ 2.07 million $ 1.59 million
10:12 PM $ 381.65
-0.04%
$ 2.07 million $ 1.59 million
10:11 PM $ 381.8
+0.00%
$ 2.07 million $ 1.59 million
10:10 PM $ 381.8
+0.05%
$ 2.07 million $ 1.59 million
10:09 PM $ 381.62
+0.00%
$ 2.07 million $ 1.59 million
10:08 PM $ 381.62
+0.00%
$ 2.07 million $ 1.59 million
10:07 PM $ 381.62
+0.00%
$ 2.07 million $ 1.59 million
10:06 PM $ 381.63
+0.01%
$ 2.07 million $ 1.59 million
10:05 PM $ 381.61
-0.04%
$ 2.07 million $ 1.59 million
10:04 PM $ 381.81
+0.00%
$ 2.07 million $ 1.59 million
10:03 PM $ 381.81
+0.00%
$ 2.07 million $ 1.59 million
10:02 PM $ 381.8
-0.01%
$ 2.07 million $ 1.59 million
10:01 PM $ 381.83
+0.00%
$ 2.07 million $ 1.59 million
10:00 PM $ 381.83
+0.03%
$ 2.07 million $ 1.59 million
Download