Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 29
Download
Date Close Price change Market cap Trading volume
8:22 AM $ 419.45
+0.00%
$ 2.28 million $ 2.78 million
8:21 AM $ 419.45
+0.00%
$ 2.28 million $ 2.78 million
8:20 AM $ 419.44
-0.01%
$ 2.28 million $ 2.78 million
8:19 AM $ 419.49
+0.02%
$ 2.28 million $ 2.78 million
8:18 AM $ 419.4
+0.00%
$ 2.28 million $ 2.78 million
8:17 AM $ 419.4
+0.00%
$ 2.28 million $ 2.78 million
8:16 AM $ 419.4
+0.00%
$ 2.28 million $ 2.78 million
8:15 AM $ 419.39
+0.03%
$ 2.28 million $ 2.78 million
8:14 AM $ 419.28
+0.00%
$ 2.27 million $ 2.78 million
8:13 AM $ 419.26
+0.00%
$ 2.27 million $ 2.78 million
8:12 AM $ 419.26
+0.00%
$ 2.27 million $ 2.78 million
8:11 AM $ 419.26
+0.00%
$ 2.27 million $ 2.78 million
8:10 AM $ 419.26
-0.01%
$ 2.27 million $ 2.78 million
8:09 AM $ 419.32
-0.04%
$ 2.27 million $ 2.78 million
8:08 AM $ 419.48
+0.00%
$ 2.27 million $ 2.78 million
8:07 AM $ 419.48
+0.00%
$ 2.27 million $ 2.78 million
8:06 AM $ 419.49
+0.00%
$ 2.27 million $ 2.78 million
8:05 AM $ 419.49
-0.06%
$ 2.27 million $ 2.78 million
8:04 AM $ 419.73
-0.04%
$ 2.28 million $ 2.78 million
8:03 AM $ 419.91
+0.00%
$ 2.28 million $ 2.78 million
8:02 AM $ 419.92
+0.00%
$ 2.28 million $ 2.78 million
8:01 AM $ 419.92
+0.00%
$ 2.28 million $ 2.78 million
8:00 AM $ 419.91
+0.05%
$ 2.28 million $ 2.78 million
7:59 AM $ 419.7
+0.01%
$ 2.28 million $ 2.78 million
7:58 AM $ 419.65
+0.00%
$ 2.28 million $ 2.78 million
7:57 AM $ 419.65
+0.00%
$ 2.28 million $ 2.78 million
7:56 AM $ 419.65
+0.00%
$ 2.28 million $ 2.78 million
7:55 AM $ 419.65
-0.02%
$ 2.28 million $ 2.78 million
7:54 AM $ 419.72
-0.03%
$ 2.28 million $ 2.78 million
7:53 AM $ 419.84
+0.00%
$ 2.28 million $ 2.78 million
7:52 AM $ 419.84
+0.00%
$ 2.28 million $ 2.78 million
7:51 AM $ 419.84
+0.00%
$ 2.28 million $ 2.78 million
7:50 AM $ 419.84
-0.02%
$ 2.28 million $ 2.78 million
7:49 AM $ 419.91
-0.01%
$ 2.28 million $ 2.78 million
7:48 AM $ 419.94
+0.00%
$ 2.28 million $ 2.78 million
7:47 AM $ 419.95
+0.00%
$ 2.28 million $ 2.78 million
7:46 AM $ 419.94
+0.00%
$ 2.28 million $ 2.78 million
7:45 AM $ 419.94
-0.01%
$ 2.28 million $ 2.78 million
7:44 AM $ 419.98
+0.00%
$ 2.28 million $ 2.78 million
7:43 AM $ 419.97
+0.00%
$ 2.28 million $ 2.78 million
7:42 AM $ 419.97
+0.00%
$ 2.28 million $ 2.78 million
7:41 AM $ 419.97
+0.00%
$ 2.28 million $ 2.78 million
7:40 AM $ 419.97
-0.01%
$ 2.28 million $ 2.78 million
7:39 AM $ 420.01
-0.01%
$ 2.28 million $ 2.78 million
7:38 AM $ 420.05
+0.00%
$ 2.28 million $ 2.78 million
7:37 AM $ 420.05
+0.00%
$ 2.28 million $ 2.78 million
7:36 AM $ 420.05
+0.00%
$ 2.28 million $ 2.78 million
7:35 AM $ 420.05
+0.00%
$ 2.28 million $ 2.78 million
7:34 AM $ 420.06
-0.03%
$ 2.28 million $ 2.78 million
7:33 AM $ 420.17
+0.00%
$ 2.28 million $ 2.78 million