Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 394.91
-0.05%
$ 2.14 million $ 1.71 million
Jun 16, 9 PM $ 395.11
+0.00%
$ 2.14 million $ 1.71 million
Jun 16, 8 PM $ 395.11
-0.14%
$ 2.14 million $ 1.73 million
Jun 16, 7 PM $ 395.65
+0.06%
$ 2.15 million $ 1.73 million
Jun 16, 6 PM $ 395.4
+0.53%
$ 2.15 million $ 1.74 million
Jun 16, 5 PM $ 393.3
-0.20%
$ 2.13 million $ 1.73 million
Jun 16, 4 PM $ 394.09
-0.30%
$ 2.14 million $ 1.72 million
Jun 16, 3 PM $ 395.25
-0.08%
$ 2.14 million $ 1.74 million
Jun 16, 2 PM $ 395.42
-0.14%
$ 2.15 million $ 1.74 million
Jun 16, 1 PM $ 395.97
-0.74%
$ 2.15 million $ 1.76 million
Jun 16, 12 PM $ 398.9
+0.33%
$ 2.16 million $ 1.76 million
Jun 16, 11 AM $ 397.6
-0.58%
$ 2.16 million $ 1.76 million
Jun 16, 10 AM $ 399.92
-0.41%
$ 2.17 million $ 1.78 million
Jun 16, 9 AM $ 401.55
-0.09%
$ 2.18 million $ 1.74 million
Jun 16, 8 AM $ 401.91
-0.12%
$ 2.18 million $ 1.74 million
Jun 16, 7 AM $ 402.38
+0.10%
$ 2.18 million $ 1.73 million
Jun 16, 6 AM $ 401.99
+0.11%
$ 2.18 million $ 1.73 million
Jun 16, 5 AM $ 401.54
+0.19%
$ 2.18 million $ 1.73 million
Jun 16, 4 AM $ 400.76
-0.17%
$ 2.17 million $ 1.73 million
Jun 16, 3 AM $ 401.45
+0.04%
$ 2.18 million $ 1.75 million
Jun 16, 2 AM $ 401.27
-0.12%
$ 2.18 million $ 1.76 million
Jun 16, 1 AM $ 401.76
-0.03%
$ 2.18 million $ 1.76 million
Jun 16, 12 AM $ 401.88
+0.17%
$ 2.18 million $ 1.75 million
Jun 15, 11 PM $ 401.22
-0.03%
$ 2.18 million $ 1.82 million
Jun 15, 10 PM $ 401.32
-0.09%
$ 2.18 million $ 1.83 million
Jun 15, 9 PM $ 401.67
+0.01%
$ 2.18 million $ 1.85 million
Jun 15, 8 PM $ 401.64
+0.05%
$ 2.18 million $ 1.87 million
Jun 15, 7 PM $ 401.43
+0.16%
$ 2.18 million $ 1.87 million
Jun 15, 6 PM $ 400.78
-0.15%
$ 2.17 million $ 1.86 million
Jun 15, 5 PM $ 401.37
-0.02%
$ 2.18 million $ 1.86 million
Jun 15, 4 PM $ 401.44
-0.21%
$ 2.18 million $ 1.86 million
Jun 15, 3 PM $ 402.31
+0.56%
$ 2.18 million $ 1.87 million
Jun 15, 2 PM $ 400.04
+0.16%
$ 2.17 million $ 1.83 million
Jun 15, 1 PM $ 399.4
+0.30%
$ 2.17 million $ 1.82 million
Jun 15, 12 PM $ 398.2
-0.09%
$ 2.16 million $ 1.82 million
Jun 15, 11 AM $ 398.57
-0.11%
$ 2.16 million $ 1.82 million
Jun 15, 10 AM $ 399.03
-0.12%
$ 2.16 million $ 1.8 million
Jun 15, 9 AM $ 399.5
-0.20%
$ 2.17 million $ 1.75 million
Jun 15, 8 AM $ 400.32
-0.19%
$ 2.17 million $ 1.74 million
Jun 15, 7 AM $ 401.07
+0.48%
$ 2.18 million $ 1.75 million
Jun 15, 6 AM $ 399.16
+0.03%
$ 2.17 million $ 1.75 million
Jun 15, 5 AM $ 399.02
-0.32%
$ 2.16 million $ 1.74 million
Jun 15, 4 AM $ 400.31
+0.14%
$ 2.17 million $ 1.74 million
Jun 15, 3 AM $ 399.77
+0.08%
$ 2.17 million $ 1.7 million
Jun 15, 2 AM $ 399.45
+0.38%
$ 2.17 million $ 1.67 million
Jun 15, 1 AM $ 397.93
+0.13%
$ 2.16 million $ 1.65 million
Jun 15, 12 AM $ 397.43
+0.25%
$ 2.16 million $ 1.65 million
Jun 14, 11 PM $ 396.33
+0.74%
$ 2.15 million $ 1.58 million
Jun 14, 10 PM $ 393.43
+0.17%
$ 2.13 million $ 1.56 million
Jun 14, 9 PM $ 392.75
+0.23%
$ 2.13 million $ 1.56 million