Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 AM $ 502.61
+0.00%
$ 2.73 million $ 509,808
Aug 9, 3 AM $ 502.59
+0.02%
$ 2.73 million $ 511,822
Aug 9, 2 AM $ 502.48
+0.09%
$ 2.73 million $ 512,759
Aug 9, 1 AM $ 502.01
+0.00%
$ 2.72 million $ 513,393
Aug 9, 12 AM $ 501.87
-0.10%
$ 2.72 million $ 516,799
Aug 8, 11 PM $ 502.37
+0.10%
$ 2.73 million $ 520,507
Aug 8, 10 PM $ 501.89
-0.08%
$ 2.72 million $ 526,828
Aug 8, 9 PM $ 502.28
+0.21%
$ 2.72 million $ 530,382
Aug 8, 8 PM $ 501.21
-0.07%
$ 2.72 million $ 540,763
Aug 8, 7 PM $ 501.58
-0.03%
$ 2.72 million $ 557,268
Aug 8, 6 PM $ 501.75
-0.02%
$ 2.72 million $ 583,141
Aug 8, 5 PM $ 501.84
+0.12%
$ 2.72 million $ 589,353
Aug 8, 4 PM $ 501.23
-0.13%
$ 2.72 million $ 613,393
Aug 8, 3 PM $ 501.89
+0.10%
$ 2.72 million $ 622,800
Aug 8, 2 PM $ 501.37
+0.14%
$ 2.72 million $ 631,232
Aug 8, 1 PM $ 500.66
-0.15%
$ 2.72 million $ 643,765
Aug 8, 12 PM $ 501.39
+0.06%
$ 2.72 million $ 670,429
Aug 8, 11 AM $ 501.09
+0.08%
$ 2.72 million $ 683,119
Aug 8, 10 AM $ 500.71
-0.22%
$ 2.72 million $ 697,901
Aug 8, 9 AM $ 501.81
+0.03%
$ 2.72 million $ 714,291
Aug 8, 8 AM $ 501.64
+0.27%
$ 2.72 million $ 732,623
Aug 8, 7 AM $ 500.3
-0.17%
$ 2.71 million $ 735,598
Aug 8, 6 AM $ 501.14
+0.02%
$ 2.72 million $ 751,168
Aug 8, 5 AM $ 501.05
-0.15%
$ 2.72 million $ 757,633
Aug 8, 4 AM $ 501.82
+0.09%
$ 2.72 million $ 770,477
Aug 8, 3 AM $ 501.36
+0.08%
$ 2.72 million $ 822,984
Aug 8, 2 AM $ 500.96
-0.17%
$ 2.72 million $ 846,719
Aug 8, 1 AM $ 501.79
+0.05%
$ 2.72 million $ 850,770
Aug 8, 12 AM $ 501.56
+0.06%
$ 2.72 million $ 880,232
Aug 7, 11 PM $ 501.26
-0.10%
$ 2.72 million $ 896,819
Aug 7, 10 PM $ 501.79
+0.00%
$ 2.72 million $ 906,319
Aug 7, 9 PM $ 501.77
-0.03%
$ 2.72 million $ 934,494
Aug 7, 8 PM $ 502.02
-0.07%
$ 2.72 million $ 972,088
Aug 7, 7 PM $ 502.54
+0.18%
$ 2.73 million $ 983,238
Aug 7, 6 PM $ 501.65
-0.15%
$ 2.72 million $ 1.01 million
Aug 7, 5 PM $ 502.38
-0.30%
$ 2.73 million $ 1.01 million
Aug 7, 4 PM $ 503.89
-0.38%
$ 2.73 million $ 1.04 million
Aug 7, 3 PM $ 505.81
+0.01%
$ 2.74 million $ 1.1 million
Aug 7, 2 PM $ 505.75
+0.19%
$ 2.74 million $ 1.39 million
Aug 7, 1 PM $ 504.77
+0.98%
$ 2.74 million $ 1.39 million
Aug 7, 12 PM $ 499.85
+0.00%
$ 2.71 million $ 1.39 million
Aug 7, 11 AM $ 499.87
-0.01%
$ 2.71 million $ 1.39 million
Aug 7, 10 AM $ 499.91
+0.04%
$ 2.71 million $ 1.38 million
Aug 7, 9 AM $ 499.71
+0.02%
$ 2.71 million $ 1.38 million
Aug 7, 8 AM $ 499.61
-0.34%
$ 2.71 million $ 1.36 million
Aug 7, 7 AM $ 501.42
+0.29%
$ 2.72 million $ 1.39 million
Aug 7, 6 AM $ 499.97
-0.10%
$ 2.71 million $ 1.4 million
Aug 7, 5 AM $ 500.45
+0.18%
$ 2.72 million $ 1.42 million
Aug 7, 4 AM $ 499.55
+0.00%
$ 2.71 million $ 1.42 million
Aug 7, 3 AM $ 499.55
+0.00%
$ 2.71 million $ 1.38 million