Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 3
Download
Date Close Price change Market cap Trading volume
7:50 AM $ 421.89
+0.09%
$ 2.29 million $ 2.84 million
7:49 AM $ 421.5
+0.01%
$ 2.29 million $ 2.84 million
7:48 AM $ 421.44
+0.00%
$ 2.29 million $ 2.84 million
7:47 AM $ 421.44
+0.00%
$ 2.29 million $ 2.84 million
7:46 AM $ 421.44
+0.00%
$ 2.29 million $ 2.84 million
7:45 AM $ 421.43
-0.08%
$ 2.29 million $ 2.84 million
7:44 AM $ 421.78
-0.01%
$ 2.29 million $ 2.84 million
7:43 AM $ 421.83
+0.00%
$ 2.29 million $ 2.84 million
7:42 AM $ 421.84
+0.00%
$ 2.29 million $ 2.84 million
7:41 AM $ 421.83
+0.00%
$ 2.29 million $ 2.84 million
7:40 AM $ 421.82
+0.10%
$ 2.29 million $ 2.84 million
7:39 AM $ 421.42
+0.01%
$ 2.29 million $ 2.84 million
7:38 AM $ 421.36
+0.00%
$ 2.29 million $ 2.84 million
7:37 AM $ 421.36
+0.00%
$ 2.29 million $ 2.84 million
7:36 AM $ 421.36
+0.00%
$ 2.29 million $ 2.84 million
7:35 AM $ 421.37
+0.00%
$ 2.29 million $ 2.85 million
7:34 AM $ 421.37
-0.02%
$ 2.29 million $ 2.85 million
7:33 AM $ 421.44
+0.00%
$ 2.29 million $ 2.85 million
7:32 AM $ 421.44
+0.00%
$ 2.29 million $ 2.85 million
7:31 AM $ 421.43
+0.00%
$ 2.29 million $ 2.85 million
7:30 AM $ 421.43
-0.06%
$ 2.29 million $ 2.85 million
7:29 AM $ 421.68
+0.00%
$ 2.29 million $ 2.85 million
7:28 AM $ 421.68
+0.00%
$ 2.29 million $ 2.85 million
7:27 AM $ 421.68
+0.00%
$ 2.29 million $ 2.85 million
7:26 AM $ 421.68
+0.00%
$ 2.29 million $ 2.85 million
7:25 AM $ 421.68
-0.07%
$ 2.29 million $ 2.85 million
7:24 AM $ 421.96
+0.00%
$ 2.29 million $ 2.85 million
7:23 AM $ 421.96
+0.00%
$ 2.29 million $ 2.85 million
7:22 AM $ 421.96
+0.00%
$ 2.29 million $ 2.85 million
7:21 AM $ 421.96
+0.00%
$ 2.29 million $ 2.85 million
7:20 AM $ 421.96
+0.02%
$ 2.29 million $ 2.85 million
7:19 AM $ 421.88
+0.00%
$ 2.29 million $ 2.85 million
7:18 AM $ 421.87
+0.00%
$ 2.29 million $ 2.85 million
7:17 AM $ 421.87
+0.00%
$ 2.29 million $ 2.85 million
7:16 AM $ 421.87
+0.00%
$ 2.29 million $ 2.85 million
7:15 AM $ 421.87
+0.07%
$ 2.29 million $ 2.85 million
7:14 AM $ 421.57
+0.00%
$ 2.29 million $ 2.85 million
7:13 AM $ 421.57
+0.00%
$ 2.29 million $ 2.85 million
7:12 AM $ 421.57
+0.00%
$ 2.29 million $ 2.85 million
7:11 AM $ 421.57
+0.00%
$ 2.29 million $ 2.85 million
7:10 AM $ 421.56
-0.08%
$ 2.29 million $ 2.85 million
7:09 AM $ 421.91
+0.00%
$ 2.29 million $ 2.85 million
7:08 AM $ 421.91
+0.00%
$ 2.29 million $ 2.85 million
7:07 AM $ 421.91
+0.00%
$ 2.29 million $ 2.85 million
7:06 AM $ 421.93
+0.00%
$ 2.29 million $ 2.85 million
7:05 AM $ 421.93
-0.01%
$ 2.29 million $ 2.85 million
7:04 AM $ 421.96
+0.00%
$ 2.29 million $ 2.85 million
7:03 AM $ 421.96
+0.00%
$ 2.29 million $ 2.84 million
7:02 AM $ 421.96
+0.00%
$ 2.29 million $ 2.84 million
7:01 AM $ 421.96
+0.00%
$ 2.29 million $ 2.84 million