Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 399.39
-0.10%
$ 2.17 million $ 2.23 million
Feb 19, 8 PM $ 399.82
+0.39%
$ 2.17 million $ 2.2 million
Feb 19, 7 PM $ 398.25
-0.30%
$ 2.16 million $ 2.18 million
Feb 19, 6 PM $ 399.46
-0.03%
$ 2.17 million $ 2.19 million
Feb 19, 5 PM $ 399.6
-0.23%
$ 2.17 million $ 2.17 million
Feb 19, 4 PM $ 400.5
-0.20%
$ 2.17 million $ 2.12 million
Feb 19, 3 PM $ 401.31
-0.45%
$ 2.18 million $ 2.08 million
Feb 19, 2 PM $ 403.11
+0.38%
$ 2.19 million $ 2.02 million
Feb 19, 1 PM $ 401.6
-0.05%
$ 2.18 million $ 2 million
Feb 19, 12 PM $ 401.81
-0.05%
$ 2.18 million $ 1.96 million
Feb 19, 11 AM $ 401.99
+0.08%
$ 2.18 million $ 1.97 million
Feb 19, 10 AM $ 401.68
+0.11%
$ 2.18 million $ 1.99 million
Feb 19, 9 AM $ 401.25
-0.17%
$ 2.18 million $ 1.97 million
Feb 19, 8 AM $ 401.92
-0.22%
$ 2.18 million $ 2.07 million
Feb 19, 7 AM $ 402.82
-0.01%
$ 2.19 million $ 2.02 million
Feb 19, 6 AM $ 402.86
+0.14%
$ 2.19 million $ 2.06 million
Feb 19, 5 AM $ 402.27
+0.08%
$ 2.18 million $ 2.08 million
Feb 19, 4 AM $ 401.95
-0.03%
$ 2.18 million $ 2.07 million
Feb 19, 3 AM $ 402.07
-0.04%
$ 2.18 million $ 2.04 million
Feb 19, 2 AM $ 402.23
+0.25%
$ 2.18 million $ 2.06 million
Feb 19, 1 AM $ 401.22
+0.02%
$ 2.18 million $ 2.08 million
Feb 19, 12 AM $ 400.71
-0.11%
$ 2.17 million $ 2.07 million
Feb 18, 11 PM $ 401.13
+0.12%
$ 2.18 million $ 2.11 million
Feb 18, 10 PM $ 400.65
+0.04%
$ 2.18 million $ 2.09 million
Feb 18, 9 PM $ 400.47
+0.02%
$ 2.17 million $ 2.05 million
Feb 18, 8 PM $ 400.4
+0.07%
$ 2.17 million $ 2.11 million
Feb 18, 7 PM $ 400.13
-0.22%
$ 2.17 million $ 2.08 million
Feb 18, 6 PM $ 401.02
-0.26%
$ 2.18 million $ 2.14 million
Feb 18, 5 PM $ 402.06
+0.10%
$ 2.18 million $ 2.21 million
Feb 18, 4 PM $ 401.68
-0.14%
$ 2.18 million $ 2.28 million
Feb 18, 3 PM $ 402.25
+0.80%
$ 2.18 million $ 2.35 million
Feb 18, 2 PM $ 399.06
+0.03%
$ 2.16 million $ 2.43 million
Feb 18, 1 PM $ 398.93
-0.15%
$ 2.16 million $ 2.51 million
Feb 18, 12 PM $ 399.54
-0.20%
$ 2.17 million $ 2.59 million
Feb 18, 11 AM $ 400.33
-0.03%
$ 2.17 million $ 2.59 million
Feb 18, 10 AM $ 400.46
+0.05%
$ 2.17 million $ 2.59 million
Feb 18, 9 AM $ 400.26
+0.03%
$ 2.17 million $ 2.6 million
Feb 18, 8 AM $ 400.14
+0.30%
$ 2.17 million $ 2.48 million
Feb 18, 7 AM $ 398.95
-0.02%
$ 2.16 million $ 2.5 million
Feb 18, 6 AM $ 399.02
+0.12%
$ 2.16 million $ 2.44 million
Feb 18, 5 AM $ 398.55
-0.05%
$ 2.16 million $ 2.42 million
Feb 18, 4 AM $ 398.77
+0.07%
$ 2.16 million $ 2.41 million
Feb 18, 3 AM $ 398.5
+0.22%
$ 2.16 million $ 2.36 million
Feb 18, 2 AM $ 397.65
+0.15%
$ 2.16 million $ 2.36 million
Feb 18, 1 AM $ 397.06
+0.03%
$ 2.15 million $ 2.39 million
Feb 18, 12 AM $ 396.96
+0.09%
$ 2.15 million $ 2.43 million
Feb 17, 11 PM $ 396.62
-0.11%
$ 2.15 million $ 2.39 million
Feb 17, 10 PM $ 397.06
+0.00%
$ 2.15 million $ 2.35 million
Feb 17, 9 PM $ 397.04
-0.07%
$ 2.15 million $ 2.34 million
Feb 17, 8 PM $ 397.32
-0.04%
$ 2.16 million $ 2.26 million