Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 423.58
-0.68%
$ 2.3 million $ 3.14 million
Apr 23, 11 AM $ 426.5
+0.17%
$ 2.31 million $ 3.16 million
Apr 23, 10 AM $ 425.79
-0.16%
$ 2.31 million $ 3.15 million
Apr 23, 9 AM $ 426.47
+0.01%
$ 2.31 million $ 3.15 million
Apr 23, 8 AM $ 426.43
-0.25%
$ 2.31 million $ 3.14 million
Apr 23, 7 AM $ 427.51
+0.01%
$ 2.32 million $ 3.13 million
Apr 23, 6 AM $ 427.47
+0.13%
$ 2.32 million $ 3.16 million
Apr 23, 5 AM $ 426.92
+0.00%
$ 2.32 million $ 3.16 million
Apr 23, 4 AM $ 426.93
+0.29%
$ 2.32 million $ 3.19 million
Apr 23, 3 AM $ 425.69
-0.30%
$ 2.31 million $ 3.19 million
Apr 23, 2 AM $ 426.98
-0.24%
$ 2.32 million $ 3.17 million
Apr 23, 1 AM $ 428.02
-0.13%
$ 2.32 million $ 3.14 million
Apr 23, 12 AM $ 428.6
-0.10%
$ 2.33 million $ 3.13 million
Apr 22, 11 PM $ 429.04
+0.02%
$ 2.33 million $ 3.13 million
Apr 22, 10 PM $ 428.96
+0.02%
$ 2.33 million $ 3.13 million
Apr 22, 9 PM $ 428.87
-0.03%
$ 2.33 million $ 3.11 million
Apr 22, 8 PM $ 429.01
-1.03%
$ 2.33 million $ 3.13 million
Apr 22, 7 PM $ 433.48
+0.37%
$ 2.35 million $ 3.1 million
Apr 22, 6 PM $ 431.88
-0.01%
$ 2.34 million $ 3.12 million
Apr 22, 5 PM $ 431.92
+0.09%
$ 2.34 million $ 3.11 million
Apr 22, 4 PM $ 431.53
-0.13%
$ 2.34 million $ 3.07 million
Apr 22, 3 PM $ 432.08
+0.32%
$ 2.34 million $ 3.07 million
Apr 22, 2 PM $ 430.69
+0.33%
$ 2.34 million $ 3.07 million
Apr 22, 1 PM $ 429.3
+0.45%
$ 2.33 million $ 3.07 million
Apr 22, 12 PM $ 427.39
-0.09%
$ 2.32 million $ 3.09 million
Apr 22, 11 AM $ 427.79
+0.03%
$ 2.32 million $ 3.06 million
Apr 22, 10 AM $ 427.65
-0.17%
$ 2.32 million $ 3.04 million
Apr 22, 9 AM $ 428.37
+0.09%
$ 2.32 million $ 3.04 million
Apr 22, 8 AM $ 427.98
+0.06%
$ 2.32 million $ 3.05 million
Apr 22, 7 AM $ 427.72
-0.03%
$ 2.32 million $ 3.06 million
Apr 22, 6 AM $ 427.83
-0.04%
$ 2.32 million $ 3.05 million
Apr 22, 5 AM $ 428.02
+0.02%
$ 2.32 million $ 3.04 million
Apr 22, 4 AM $ 427.92
+0.02%
$ 2.32 million $ 3.04 million
Apr 22, 3 AM $ 427.84
-0.04%
$ 2.32 million $ 3.01 million
Apr 22, 2 AM $ 428.01
+0.07%
$ 2.32 million $ 3.01 million
Apr 22, 1 AM $ 427.7
-0.05%
$ 2.32 million $ 3.03 million
Apr 22, 12 AM $ 427.92
+0.19%
$ 2.32 million $ 3.05 million
Apr 21, 11 PM $ 427.09
+0.08%
$ 2.32 million $ 3.05 million
Apr 21, 10 PM $ 426.75
+0.13%
$ 2.32 million $ 3.04 million
Apr 21, 9 PM $ 426.19
-0.14%
$ 2.31 million $ 3.02 million
Apr 21, 8 PM $ 426.77
+0.24%
$ 2.32 million $ 2.98 million
Apr 21, 7 PM $ 425.74
-0.29%
$ 2.31 million $ 2.99 million
Apr 21, 6 PM $ 426.96
-0.01%
$ 2.32 million $ 2.97 million
Apr 21, 5 PM $ 426.98
+0.23%
$ 2.32 million $ 2.95 million
Apr 21, 4 PM $ 426.02
-0.08%
$ 2.31 million $ 2.94 million
Apr 21, 3 PM $ 426.35
+0.12%
$ 2.31 million $ 2.93 million
Apr 21, 2 PM $ 425.86
+0.53%
$ 2.31 million $ 2.95 million
Apr 21, 1 PM $ 423.61
+0.86%
$ 2.3 million $ 2.98 million
Apr 21, 12 PM $ 419.98
-0.18%
$ 2.28 million $ 2.99 million
Apr 21, 11 AM $ 420.74
-0.02%
$ 2.28 million $ 2.99 million