Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 30
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 419.79
+0.00%
$ 2.28 million $ 2.8 million
9:16 AM $ 419.79
+0.00%
$ 2.28 million $ 2.8 million
9:15 AM $ 419.79
-0.01%
$ 2.28 million $ 2.8 million
9:14 AM $ 419.82
+0.01%
$ 2.28 million $ 2.8 million
9:13 AM $ 419.78
+0.00%
$ 2.28 million $ 2.8 million
9:12 AM $ 419.78
+0.00%
$ 2.28 million $ 2.8 million
9:11 AM $ 419.78
+0.00%
$ 2.28 million $ 2.8 million
9:10 AM $ 419.78
+0.03%
$ 2.28 million $ 2.8 million
9:09 AM $ 419.65
+0.02%
$ 2.28 million $ 2.8 million
9:08 AM $ 419.55
+0.00%
$ 2.28 million $ 2.8 million
9:07 AM $ 419.55
+0.00%
$ 2.28 million $ 2.8 million
9:06 AM $ 419.55
+0.00%
$ 2.28 million $ 2.8 million
9:05 AM $ 419.55
-0.04%
$ 2.28 million $ 2.8 million
9:04 AM $ 419.71
-0.02%
$ 2.28 million $ 2.8 million
9:03 AM $ 419.81
+0.00%
$ 2.28 million $ 2.8 million
9:02 AM $ 419.81
+0.00%
$ 2.28 million $ 2.8 million
9:01 AM $ 419.81
+0.00%
$ 2.28 million $ 2.8 million
9:00 AM $ 419.81
+0.07%
$ 2.28 million $ 2.79 million
Download