Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 419.98
-0.18%
$ 2.28 million $ 2.99 million
Apr 21, 11 AM $ 420.74
-0.02%
$ 2.28 million $ 2.99 million
Apr 21, 10 AM $ 420.81
+0.13%
$ 2.28 million $ 3 million
Apr 21, 9 AM $ 420.27
-0.20%
$ 2.28 million $ 2.98 million
Apr 21, 8 AM $ 421.13
+0.28%
$ 2.28 million $ 2.97 million
Apr 21, 7 AM $ 419.97
-0.08%
$ 2.28 million $ 2.95 million
Apr 21, 6 AM $ 420.29
+0.06%
$ 2.28 million $ 2.94 million
Apr 21, 5 AM $ 420.04
+0.01%
$ 2.28 million $ 2.93 million
Apr 21, 4 AM $ 419.98
+0.03%
$ 2.28 million $ 2.92 million
Apr 21, 3 AM $ 419.85
+0.04%
$ 2.28 million $ 2.94 million
Apr 21, 2 AM $ 419.68
+0.02%
$ 2.28 million $ 2.94 million
Apr 21, 1 AM $ 419.6
-0.06%
$ 2.28 million $ 2.92 million
Apr 21, 12 AM $ 419.86
+0.07%
$ 2.28 million $ 2.9 million
Apr 20, 11 PM $ 419.55
+0.03%
$ 2.28 million $ 2.9 million
Apr 20, 10 PM $ 419.43
+0.06%
$ 2.28 million $ 2.91 million
Apr 20, 9 PM $ 419.16
+0.01%
$ 2.27 million $ 2.91 million
Apr 20, 8 PM $ 419.1
-0.04%
$ 2.27 million $ 2.89 million
Apr 20, 7 PM $ 419.28
+0.09%
$ 2.27 million $ 2.86 million
Apr 20, 6 PM $ 418.89
-0.16%
$ 2.27 million $ 2.89 million
Apr 20, 5 PM $ 419.55
-0.07%
$ 2.28 million $ 2.88 million
Apr 20, 4 PM $ 419.84
+0.13%
$ 2.28 million $ 2.87 million
Apr 20, 3 PM $ 419.28
-0.04%
$ 2.27 million $ 2.86 million
Apr 20, 2 PM $ 419.46
-0.30%
$ 2.28 million $ 2.82 million
Apr 20, 1 PM $ 420.71
-0.03%
$ 2.28 million $ 2.79 million
Apr 20, 12 PM $ 420.82
+0.13%
$ 2.28 million $ 2.77 million
Apr 20, 11 AM $ 420.28
+0.10%
$ 2.28 million $ 2.77 million
Apr 20, 10 AM $ 419.86
+0.00%
$ 2.28 million $ 2.77 million
Apr 20, 9 AM $ 419.85
+0.09%
$ 2.28 million $ 2.79 million
Apr 20, 8 AM $ 419.49
-0.05%
$ 2.28 million $ 2.79 million
Apr 20, 7 AM $ 419.7
+0.05%
$ 2.28 million $ 2.78 million
Apr 20, 6 AM $ 419.48
+0.09%
$ 2.28 million $ 2.77 million
Apr 20, 5 AM $ 419.12
-0.15%
$ 2.27 million $ 2.77 million
Apr 20, 4 AM $ 419.76
+0.02%
$ 2.28 million $ 2.82 million
Apr 20, 3 AM $ 419.67
-0.09%
$ 2.28 million $ 2.81 million
Apr 20, 2 AM $ 420.06
+0.03%
$ 2.28 million $ 2.79 million
Apr 20, 1 AM $ 419.93
+0.04%
$ 2.28 million $ 2.79 million
Apr 20, 12 AM $ 419.79
-0.65%
$ 2.28 million $ 2.78 million
Apr 19, 11 PM $ 422.54
+0.03%
$ 2.29 million $ 2.78 million
Apr 19, 10 PM $ 422.4
+0.36%
$ 2.29 million $ 2.76 million
Apr 19, 9 PM $ 420.87
-0.09%
$ 2.28 million $ 2.77 million
Apr 19, 8 PM $ 421.25
+0.01%
$ 2.29 million $ 2.8 million
Apr 19, 7 PM $ 421.22
-0.10%
$ 2.29 million $ 2.8 million
Apr 19, 6 PM $ 421.65
+0.00%
$ 2.29 million $ 2.78 million
Apr 19, 5 PM $ 421.65
-0.14%
$ 2.29 million $ 2.8 million
Apr 19, 4 PM $ 422.23
-0.10%
$ 2.29 million $ 2.8 million
Apr 19, 3 PM $ 422.65
-0.02%
$ 2.29 million $ 2.8 million
Apr 19, 2 PM $ 422.72
-0.12%
$ 2.29 million $ 2.81 million
Apr 19, 1 PM $ 423.21
+0.15%
$ 2.3 million $ 2.8 million
Apr 19, 12 PM $ 422.58
+0.13%
$ 2.29 million $ 2.8 million
Apr 19, 11 AM $ 422.02
+0.02%
$ 2.29 million $ 2.82 million