Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 422.02
+0.02%
$ 2.29 million $ 2.82 million
Apr 19, 10 AM $ 421.94
+0.09%
$ 2.29 million $ 2.82 million
Apr 19, 9 AM $ 421.55
-0.10%
$ 2.29 million $ 2.84 million
Apr 19, 8 AM $ 422
+0.01%
$ 2.29 million $ 2.82 million
Apr 19, 7 AM $ 421.95
+0.09%
$ 2.29 million $ 2.84 million
Apr 19, 6 AM $ 421.59
-0.08%
$ 2.29 million $ 2.84 million
Apr 19, 5 AM $ 421.93
-0.19%
$ 2.29 million $ 2.85 million
Apr 19, 4 AM $ 422.72
-0.03%
$ 2.29 million $ 2.79 million
Apr 19, 3 AM $ 422.86
+0.00%
$ 2.29 million $ 2.78 million
Apr 19, 2 AM $ 422.87
-0.05%
$ 2.29 million $ 2.79 million
Apr 19, 1 AM $ 423.07
+0.13%
$ 2.3 million $ 2.77 million
Apr 19, 12 AM $ 422.53
-0.05%
$ 2.29 million $ 2.76 million
Apr 18, 11 PM $ 422.76
+0.01%
$ 2.29 million $ 2.74 million
Apr 18, 10 PM $ 422.7
-0.01%
$ 2.29 million $ 2.76 million
Apr 18, 9 PM $ 422.73
+0.06%
$ 2.29 million $ 2.76 million
Apr 18, 8 PM $ 422.48
-0.05%
$ 2.29 million $ 2.77 million
Apr 18, 7 PM $ 422.68
+0.00%
$ 2.29 million $ 2.76 million
Apr 18, 6 PM $ 422.7
-0.01%
$ 2.29 million $ 2.76 million
Apr 18, 5 PM $ 422.72
-0.02%
$ 2.29 million $ 2.75 million
Apr 18, 4 PM $ 422.82
-0.03%
$ 2.29 million $ 2.75 million
Apr 18, 3 PM $ 422.95
+0.03%
$ 2.29 million $ 2.77 million
Apr 18, 2 PM $ 422.82
+0.03%
$ 2.29 million $ 2.81 million
Apr 18, 1 PM $ 422.67
-0.06%
$ 2.29 million $ 2.83 million
Apr 18, 12 PM $ 422.94
+0.08%
$ 2.29 million $ 2.83 million
Apr 18, 11 AM $ 422.61
-0.15%
$ 2.29 million $ 2.81 million
Apr 18, 10 AM $ 423.26
+0.00%
$ 2.3 million $ 2.82 million
Apr 18, 9 AM $ 423.26
-0.12%
$ 2.3 million $ 2.82 million
Apr 18, 8 AM $ 423.75
-0.07%
$ 2.3 million $ 2.83 million
Apr 18, 7 AM $ 424.06
+0.11%
$ 2.3 million $ 2.83 million
Apr 18, 6 AM $ 423.6
+0.04%
$ 2.3 million $ 2.82 million
Apr 18, 5 AM $ 423.44
+0.00%
$ 2.3 million $ 2.83 million
Apr 18, 4 AM $ 423.43
-0.10%
$ 2.3 million $ 2.84 million
Apr 18, 3 AM $ 423.86
+0.05%
$ 2.3 million $ 2.86 million
Apr 18, 2 AM $ 423.66
+0.01%
$ 2.3 million $ 2.86 million
Apr 18, 1 AM $ 423.62
+0.02%
$ 2.3 million $ 2.86 million
Apr 18, 12 AM $ 423.52
-0.21%
$ 2.3 million $ 2.88 million
Apr 17, 11 PM $ 424.43
+0.04%
$ 2.3 million $ 2.9 million
Apr 17, 10 PM $ 424.26
-0.04%
$ 2.3 million $ 2.92 million
Apr 17, 9 PM $ 424.44
+0.08%
$ 2.3 million $ 2.93 million
Apr 17, 8 PM $ 424.09
-0.14%
$ 2.3 million $ 2.94 million
Apr 17, 7 PM $ 424.67
+0.22%
$ 2.3 million $ 2.94 million
Apr 17, 6 PM $ 423.75
-0.60%
$ 2.3 million $ 2.95 million
Apr 17, 5 PM $ 426.32
-0.58%
$ 2.31 million $ 2.98 million
Apr 17, 4 PM $ 428.78
-0.20%
$ 2.33 million $ 3.03 million
Apr 17, 3 PM $ 429.63
-0.09%
$ 2.33 million $ 3.03 million
Apr 17, 2 PM $ 430.02
+0.86%
$ 2.33 million $ 3.04 million
Apr 17, 1 PM $ 426.38
-0.35%
$ 2.31 million $ 3.07 million
Apr 17, 12 PM $ 427.87
+0.44%
$ 2.32 million $ 3.1 million
Apr 17, 11 AM $ 425.99
+0.41%
$ 2.31 million $ 3.1 million
Apr 17, 10 AM $ 424.27
-0.12%
$ 2.3 million $ 3.09 million