Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 401.14
-0.01%
$ 2.18 million $ 1.14 million
Feb 15, 7 PM $ 401.2
+0.01%
$ 2.18 million $ 1.14 million
Feb 15, 6 PM $ 401.15
-0.02%
$ 2.18 million $ 1.14 million
Feb 15, 5 PM $ 401.22
+0.03%
$ 2.18 million $ 1.14 million
Feb 15, 4 PM $ 401.1
-0.01%
$ 2.18 million $ 1.14 million
Feb 15, 3 PM $ 401.13
-0.03%
$ 2.18 million $ 1.13 million
Feb 15, 2 PM $ 401.24
+0.03%
$ 2.18 million $ 1.13 million
Feb 15, 1 PM $ 401.1
-0.01%
$ 2.18 million $ 1.13 million
Feb 15, 12 PM $ 401.14
+0.00%
$ 2.18 million $ 1.13 million
Feb 15, 11 AM $ 401.12
-0.01%
$ 2.18 million $ 1.13 million
Feb 15, 10 AM $ 401.16
+0.00%
$ 2.18 million $ 1.13 million
Feb 15, 9 AM $ 401.15
+0.00%
$ 2.18 million $ 1.13 million
Feb 15, 8 AM $ 401.16
-0.01%
$ 2.18 million $ 1.13 million
Feb 15, 7 AM $ 401.2
-0.01%
$ 2.18 million $ 1.14 million
Feb 15, 6 AM $ 401.23
+0.01%
$ 2.18 million $ 1.14 million
Feb 15, 5 AM $ 401.2
-0.01%
$ 2.18 million $ 1.13 million
Feb 15, 4 AM $ 401.22
+0.00%
$ 2.18 million $ 1.13 million
Feb 15, 3 AM $ 401.21
+0.00%
$ 2.18 million $ 1.13 million
Feb 15, 2 AM $ 401.22
+0.02%
$ 2.18 million $ 1.13 million
Feb 15, 1 AM $ 401.15
-0.02%
$ 2.18 million $ 1.13 million
Feb 15, 12 AM $ 401.22
+0.03%
$ 2.18 million $ 1.13 million
Feb 14, 11 PM $ 401.09
-0.04%
$ 2.18 million $ 1.2 million
Feb 14, 10 PM $ 401.23
+0.00%
$ 2.18 million $ 1.25 million
Feb 14, 9 PM $ 401.22
-0.01%
$ 2.18 million $ 1.25 million
Feb 14, 8 PM $ 401.25
+0.02%
$ 2.18 million $ 1.28 million
Feb 14, 7 PM $ 401.15
-0.02%
$ 2.18 million $ 1.31 million
Feb 14, 6 PM $ 401.23
+0.01%
$ 2.18 million $ 1.34 million
Feb 14, 5 PM $ 401.21
+0.02%
$ 2.18 million $ 1.44 million
Feb 14, 4 PM $ 401.13
-0.01%
$ 2.18 million $ 1.59 million
Feb 14, 3 PM $ 401.19
+0.04%
$ 2.18 million $ 1.75 million
Feb 14, 2 PM $ 401.02
-0.03%
$ 2.18 million $ 1.93 million
Feb 14, 1 PM $ 401.15
-0.01%
$ 2.18 million $ 2.15 million
Feb 14, 12 PM $ 401.2
+0.02%
$ 2.18 million $ 2.2 million
Feb 14, 11 AM $ 401.1
-0.03%
$ 2.18 million $ 2.25 million
Feb 14, 10 AM $ 401.21
+0.01%
$ 2.18 million $ 2.3 million
Feb 14, 9 AM $ 401.17
+0.00%
$ 2.18 million $ 2.35 million
Feb 14, 8 AM $ 401.15
+0.00%
$ 2.18 million $ 2.39 million
Feb 14, 7 AM $ 401.13
-0.02%
$ 2.18 million $ 2.44 million
Feb 14, 6 AM $ 401.19
+0.04%
$ 2.18 million $ 2.45 million
Feb 14, 5 AM $ 401.01
+0.08%
$ 2.18 million $ 2.48 million
Feb 14, 4 AM $ 400.72
-0.09%
$ 2.17 million $ 2.5 million
Feb 14, 3 AM $ 401.09
-0.01%
$ 2.18 million $ 2.56 million
Feb 14, 2 AM $ 401.14
+0.11%
$ 2.18 million $ 2.59 million
Feb 14, 1 AM $ 400.7
-0.08%
$ 2.17 million $ 2.59 million
Feb 14, 12 AM $ 401.03
+0.04%
$ 2.18 million $ 2.63 million
Feb 13, 11 PM $ 400.86
-0.11%
$ 2.17 million $ 2.6 million
Feb 13, 10 PM $ 401.29
-0.06%
$ 2.18 million $ 2.62 million
Feb 13, 9 PM $ 401.54
-0.08%
$ 2.18 million $ 2.65 million
Feb 13, 8 PM $ 401.87
-0.29%
$ 2.18 million $ 2.74 million
Feb 13, 7 PM $ 403.04
-0.32%
$ 2.19 million $ 2.89 million