Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 405.53
+0.01%
$ 2.2 million $ 3.46 million
Feb 11, 6 PM $ 405.48
+0.16%
$ 2.2 million $ 3.45 million
Feb 11, 5 PM $ 404.83
+0.43%
$ 2.2 million $ 3.54 million
Feb 11, 4 PM $ 403.1
-0.62%
$ 2.19 million $ 3.37 million
Feb 11, 3 PM $ 405.61
-0.59%
$ 2.2 million $ 3.37 million
Feb 11, 2 PM $ 407.76
-2.24%
$ 2.21 million $ 3.44 million
Feb 11, 1 PM $ 417.09
+0.69%
$ 2.26 million $ 3.61 million
Feb 11, 12 PM $ 414.23
-0.08%
$ 2.25 million $ 3.61 million
Feb 11, 11 AM $ 414.55
-0.02%
$ 2.25 million $ 3.63 million
Feb 11, 10 AM $ 414.36
-0.07%
$ 2.25 million $ 3.64 million
Feb 11, 9 AM $ 414.63
-0.15%
$ 2.25 million $ 3.63 million
Feb 11, 8 AM $ 415.26
+0.00%
$ 2.25 million $ 3.71 million
Feb 11, 7 AM $ 415.24
-0.12%
$ 2.25 million $ 3.65 million
Feb 11, 6 AM $ 415.73
+0.06%
$ 2.26 million $ 3.67 million
Feb 11, 5 AM $ 415.52
-0.09%
$ 2.25 million $ 3.7 million
Feb 11, 4 AM $ 415.91
-0.01%
$ 2.26 million $ 3.63 million
Feb 11, 3 AM $ 415.96
-0.08%
$ 2.26 million $ 3.58 million
Feb 11, 2 AM $ 416.28
+0.10%
$ 2.26 million $ 3.58 million
Feb 11, 1 AM $ 415.85
+0.18%
$ 2.26 million $ 3.52 million
Feb 11, 12 AM $ 415.32
+0.04%
$ 2.25 million $ 3.44 million
Feb 10, 11 PM $ 415.13
+0.07%
$ 2.25 million $ 3.45 million
Feb 10, 10 PM $ 414.85
+0.20%
$ 2.25 million $ 3.43 million
Feb 10, 9 PM $ 414.05
+0.02%
$ 2.25 million $ 3.36 million
Feb 10, 8 PM $ 413.96
-0.54%
$ 2.25 million $ 3.42 million
Feb 10, 7 PM $ 416.22
-0.35%
$ 2.26 million $ 3.38 million
Feb 10, 6 PM $ 417.68
-0.40%
$ 2.27 million $ 3.43 million
Feb 10, 5 PM $ 419.35
-0.37%
$ 2.28 million $ 3.27 million
Feb 10, 4 PM $ 420.89
-0.41%
$ 2.28 million $ 3.23 million
Feb 10, 3 PM $ 422.59
+0.34%
$ 2.29 million $ 3.09 million
Feb 10, 2 PM $ 420.61
+0.93%
$ 2.28 million $ 2.87 million
Feb 10, 1 PM $ 416.73
+0.08%
$ 2.26 million $ 2.83 million
Feb 10, 12 PM $ 416.38
+0.04%
$ 2.26 million $ 2.83 million
Feb 10, 11 AM $ 416.22
-0.03%
$ 2.26 million $ 2.88 million
Feb 10, 10 AM $ 416.46
+0.15%
$ 2.26 million $ 2.85 million
Feb 10, 9 AM $ 415.83
+0.27%
$ 2.26 million $ 2.9 million
Feb 10, 8 AM $ 414.72
-0.09%
$ 2.25 million $ 2.84 million
Feb 10, 7 AM $ 415.1
+0.09%
$ 2.25 million $ 2.83 million
Feb 10, 6 AM $ 414.97
-0.37%
$ 2.25 million $ 2.87 million
Feb 10, 5 AM $ 416.59
+0.02%
$ 2.26 million $ 2.9 million
Feb 10, 4 AM $ 416.51
+0.10%
$ 2.26 million $ 2.92 million
Feb 10, 3 AM $ 416.09
+0.03%
$ 2.26 million $ 3 million
Feb 10, 2 AM $ 415.95
-0.32%
$ 2.26 million $ 2.99 million
Feb 10, 1 AM $ 417.3
+0.33%
$ 2.26 million $ 3.03 million
Feb 10, 12 AM $ 416.12
-0.02%
$ 2.26 million $ 3.14 million
Feb 9, 11 PM $ 416.2
-0.06%
$ 2.26 million $ 3.11 million
Feb 9, 10 PM $ 416.43
+0.38%
$ 2.26 million $ 3.05 million
Feb 9, 9 PM $ 414.83
+0.09%
$ 2.25 million $ 2.98 million
Feb 9, 8 PM $ 414.47
-0.04%
$ 2.25 million $ 2.86 million
Feb 9, 7 PM $ 414.64
+0.32%
$ 2.25 million $ 2.74 million
Feb 9, 6 PM $ 413.32
+0.16%
$ 2.24 million $ 2.59 million