Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 404.3
+0.02%
$ 2.19 million $ 1.64 million
Feb 7, 5 PM $ 404.22
+0.02%
$ 2.19 million $ 1.9 million
Feb 7, 4 PM $ 404.12
-0.01%
$ 2.19 million $ 2.08 million
Feb 7, 3 PM $ 404.18
+0.06%
$ 2.19 million $ 2.27 million
Feb 7, 2 PM $ 403.92
+0.15%
$ 2.19 million $ 2.72 million
Feb 7, 1 PM $ 403.31
-0.08%
$ 2.19 million $ 3.15 million
Feb 7, 12 PM $ 403.62
+0.02%
$ 2.19 million $ 3.26 million
Feb 7, 11 AM $ 403.51
-0.01%
$ 2.19 million $ 3.48 million
Feb 7, 10 AM $ 403.57
-0.10%
$ 2.19 million $ 3.53 million
Feb 7, 9 AM $ 404
+0.11%
$ 2.19 million $ 3.58 million
Feb 7, 8 AM $ 403.54
-0.12%
$ 2.19 million $ 4.02 million
Feb 7, 7 AM $ 404.02
+0.03%
$ 2.19 million $ 4.14 million
Feb 7, 6 AM $ 403.9
+0.05%
$ 2.19 million $ 4.19 million
Feb 7, 5 AM $ 403.71
-0.05%
$ 2.19 million $ 4.27 million
Feb 7, 4 AM $ 403.92
+0.04%
$ 2.19 million $ 4.37 million
Feb 7, 3 AM $ 403.67
+0.05%
$ 2.19 million $ 4.39 million
Feb 7, 2 AM $ 403.45
-0.05%
$ 2.19 million $ 4.42 million
Feb 7, 1 AM $ 403.65
+0.01%
$ 2.19 million $ 4.47 million
Feb 7, 12 AM $ 403.61
+0.08%
$ 2.19 million $ 4.52 million
Feb 6, 11 PM $ 403.24
+0.17%
$ 2.19 million $ 4.62 million
Feb 6, 10 PM $ 402.55
+0.35%
$ 2.18 million $ 4.68 million
Feb 6, 9 PM $ 401.17
-0.23%
$ 2.18 million $ 4.75 million
Feb 6, 8 PM $ 402.07
+0.42%
$ 2.18 million $ 4.97 million
Feb 6, 7 PM $ 400.39
+0.56%
$ 2.17 million $ 5.21 million
Feb 6, 6 PM $ 398.18
-0.30%
$ 2.16 million $ 5.47 million
Feb 6, 5 PM $ 399.39
+0.52%
$ 2.17 million $ 5.44 million
Feb 6, 4 PM $ 397.33
+0.76%
$ 2.16 million $ 5.41 million
Feb 6, 3 PM $ 394.36
-0.74%
$ 2.14 million $ 5.64 million
Feb 6, 2 PM $ 397.3
-0.92%
$ 2.16 million $ 5.64 million
Feb 6, 1 PM $ 401.11
+0.33%
$ 2.18 million $ 5.77 million
Feb 6, 12 PM $ 399.79
-0.43%
$ 2.17 million $ 5.85 million
Feb 6, 11 AM $ 401.62
+0.09%
$ 2.18 million $ 5.92 million
Feb 6, 10 AM $ 401.24
+0.07%
$ 2.18 million $ 5.92 million
Feb 6, 9 AM $ 400.96
+1.22%
$ 2.18 million $ 5.91 million
Feb 6, 8 AM $ 396.11
+0.10%
$ 2.15 million $ 5.49 million
Feb 6, 7 AM $ 395.71
-0.12%
$ 2.15 million $ 5.46 million
Feb 6, 6 AM $ 396.19
-0.15%
$ 2.15 million $ 5.42 million
Feb 6, 5 AM $ 396.77
+0.25%
$ 2.15 million $ 5.41 million
Feb 6, 4 AM $ 395.76
-0.05%
$ 2.15 million $ 5.34 million
Feb 6, 3 AM $ 396.09
-0.03%
$ 2.15 million $ 5.34 million
Feb 6, 2 AM $ 396.23
-0.02%
$ 2.15 million $ 5.41 million
Feb 6, 1 AM $ 396.32
+0.39%
$ 2.15 million $ 5.53 million
Feb 6, 12 AM $ 394.79
+0.31%
$ 2.14 million $ 5.5 million
Feb 5, 11 PM $ 393.85
-0.05%
$ 2.14 million $ 5.42 million
Feb 5, 10 PM $ 394.03
+0.10%
$ 2.14 million $ 5.33 million
Feb 5, 9 PM $ 393.63
-0.21%
$ 2.13 million $ 5.36 million
Feb 5, 8 PM $ 394.46
-0.72%
$ 2.14 million $ 5.45 million
Feb 5, 7 PM $ 397.33
-1.10%
$ 2.16 million $ 5.26 million
Feb 5, 6 PM $ 401.72
-0.65%
$ 2.18 million $ 5.11 million
Feb 5, 5 PM $ 404.37
-0.62%
$ 2.19 million $ 5.01 million