Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 36
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 373.23
-0.08%
$ 2.02 million $ 2.81 million
Apr 11, 7 AM $ 373.54
-0.02%
$ 2.03 million $ 2.81 million
Apr 11, 6 AM $ 373.6
+0.05%
$ 2.03 million $ 2.77 million
Apr 11, 5 AM $ 373.4
-0.03%
$ 2.03 million $ 2.78 million
Apr 11, 4 AM $ 373.5
+0.02%
$ 2.03 million $ 2.78 million
Apr 11, 3 AM $ 373.42
+0.01%
$ 2.03 million $ 2.78 million
Apr 11, 2 AM $ 373.38
+0.06%
$ 2.03 million $ 2.8 million
Apr 11, 1 AM $ 373.17
+0.03%
$ 2.02 million $ 2.82 million
Apr 11, 12 AM $ 373.06
-0.21%
$ 2.02 million $ 2.85 million
Apr 10, 11 PM $ 373.83
+0.09%
$ 2.03 million $ 2.86 million
Apr 10, 10 PM $ 373.48
-0.02%
$ 2.03 million $ 2.84 million
Apr 10, 9 PM $ 373.57
+0.07%
$ 2.03 million $ 2.86 million
Apr 10, 8 PM $ 373.32
+0.10%
$ 2.03 million $ 2.86 million
Apr 10, 7 PM $ 372.95
+0.10%
$ 2.02 million $ 2.85 million
Apr 10, 6 PM $ 372.58
-0.07%
$ 2.02 million $ 2.85 million
Apr 10, 5 PM $ 372.83
-0.04%
$ 2.02 million $ 2.9 million
Apr 10, 4 PM $ 372.97
+0.22%
$ 2.02 million $ 2.92 million
Apr 10, 3 PM $ 372.13
-0.42%
$ 2.02 million $ 2.94 million
Apr 10, 2 PM $ 373.72
-0.15%
$ 2.03 million $ 3.02 million
Apr 10, 1 PM $ 374.26
-0.24%
$ 2.03 million $ 3.11 million
Apr 10, 12 PM $ 375.16
+0.15%
$ 2.04 million $ 3.15 million
Apr 10, 11 AM $ 374.61
-0.28%
$ 2.03 million $ 3.14 million
Apr 10, 10 AM $ 375.65
-0.03%
$ 2.04 million $ 3.14 million
Apr 10, 9 AM $ 375.75
+0.17%
$ 2.04 million $ 3.14 million
Apr 10, 8 AM $ 375.12
-0.06%
$ 2.04 million $ 3.12 million
Apr 10, 7 AM $ 375.35
+0.06%
$ 2.04 million $ 3.11 million
Apr 10, 6 AM $ 375.12
-0.08%
$ 2.04 million $ 3.11 million
Apr 10, 5 AM $ 375.41
+0.02%
$ 2.04 million $ 3.11 million
Apr 10, 4 AM $ 375.32
-0.15%
$ 2.04 million $ 3.11 million
Apr 10, 3 AM $ 375.9
+0.25%
$ 2.04 million $ 3.14 million
Apr 10, 2 AM $ 374.97
-0.01%
$ 2.03 million $ 3.17 million
Apr 10, 1 AM $ 375.02
+0.15%
$ 2.03 million $ 3.17 million
Apr 10, 12 AM $ 374.47
+0.18%
$ 2.03 million $ 3.15 million
Apr 9, 11 PM $ 373.8
+0.03%
$ 2.03 million $ 3.17 million
Apr 9, 10 PM $ 373.68
-0.03%
$ 2.03 million $ 3.13 million
Apr 9, 9 PM $ 373.8
-0.03%
$ 2.03 million $ 3.16 million
Apr 9, 8 PM $ 373.92
+0.09%
$ 2.03 million $ 3.16 million
Apr 9, 7 PM $ 373.58
+0.69%
$ 2.03 million $ 3.18 million
Apr 9, 6 PM $ 371.01
-0.38%
$ 2.01 million $ 3.21 million
Apr 9, 5 PM $ 372.43
+0.04%
$ 2.02 million $ 3.18 million
Apr 9, 4 PM $ 372.29
+0.05%
$ 2.02 million $ 3.15 million
Apr 9, 3 PM $ 372.09
+0.64%
$ 2.02 million $ 3.17 million
Apr 9, 2 PM $ 369.73
-0.03%
$ 2.01 million $ 3.13 million
Apr 9, 1 PM $ 369.83
-1.34%
$ 2.01 million $ 3.03 million
Apr 9, 12 PM $ 374.84
-0.26%
$ 2.03 million $ 3.05 million
Apr 9, 11 AM $ 375.81
+0.05%
$ 2.04 million $ 3.05 million
Apr 9, 10 AM $ 375.63
-0.07%
$ 2.04 million $ 3.04 million
Apr 9, 9 AM $ 375.89
+0.16%
$ 2.04 million $ 3.07 million
Apr 9, 8 AM $ 375.3
+0.02%
$ 2.04 million $ 3.12 million
Apr 9, 7 AM $ 375.21
-0.06%
$ 2.04 million $ 3.16 million