Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 401.72
-0.65%
$ 2.18 million $ 5.11 million
Feb 5, 5 PM $ 404.37
-0.62%
$ 2.19 million $ 5.01 million
Feb 5, 4 PM $ 406.9
+1.39%
$ 2.21 million $ 5.08 million
Feb 5, 3 PM $ 401.19
-0.34%
$ 2.18 million $ 4.87 million
Feb 5, 2 PM $ 402.58
-0.84%
$ 2.18 million $ 4.72 million
Feb 5, 1 PM $ 405.94
-0.19%
$ 2.2 million $ 4.54 million
Feb 5, 12 PM $ 406.71
-1.10%
$ 2.21 million $ 4.42 million
Feb 5, 11 AM $ 411.37
+0.10%
$ 2.23 million $ 4.16 million
Feb 5, 10 AM $ 410.94
+0.03%
$ 2.23 million $ 4.2 million
Feb 5, 9 AM $ 410.8
-0.14%
$ 2.23 million $ 4.25 million
Feb 5, 8 AM $ 411.36
+0.02%
$ 2.23 million $ 4.28 million
Feb 5, 7 AM $ 411.33
+0.22%
$ 2.23 million $ 4.29 million
Feb 5, 6 AM $ 410.43
-0.06%
$ 2.23 million $ 4.29 million
Feb 5, 5 AM $ 410.66
-0.12%
$ 2.23 million $ 4.28 million
Feb 5, 4 AM $ 411.09
+0.14%
$ 2.23 million $ 4.26 million
Feb 5, 3 AM $ 410.59
-0.15%
$ 2.23 million $ 4.25 million
Feb 5, 2 AM $ 411.21
-0.15%
$ 2.23 million $ 4.18 million
Feb 5, 1 AM $ 411.83
+0.26%
$ 2.23 million $ 4.08 million
Feb 5, 12 AM $ 410.78
-0.08%
$ 2.23 million $ 4.08 million
Feb 4, 11 PM $ 411.15
-0.05%
$ 2.23 million $ 4.01 million
Feb 4, 10 PM $ 411.37
-0.44%
$ 2.23 million $ 4.02 million
Feb 4, 9 PM $ 413.16
-0.56%
$ 2.24 million $ 3.97 million
Feb 4, 8 PM $ 414.92
-0.93%
$ 2.25 million $ 3.71 million
Feb 4, 7 PM $ 419.34
+0.11%
$ 2.27 million $ 3.66 million
Feb 4, 6 PM $ 418.87
+0.77%
$ 2.27 million $ 3.63 million
Feb 4, 5 PM $ 415.65
-0.30%
$ 2.25 million $ 3.63 million
Feb 4, 4 PM $ 416.9
+0.19%
$ 2.26 million $ 3.55 million
Feb 4, 3 PM $ 416.47
+1.27%
$ 2.26 million $ 3.64 million
Feb 4, 2 PM $ 411.24
-0.22%
$ 2.23 million $ 3.85 million
Feb 4, 1 PM $ 412.35
-0.15%
$ 2.24 million $ 3.78 million
Feb 4, 12 PM $ 412.96
-0.29%
$ 2.24 million $ 3.74 million
Feb 4, 11 AM $ 414.62
-0.03%
$ 2.25 million $ 3.63 million
Feb 4, 10 AM $ 414.76
+0.48%
$ 2.25 million $ 3.62 million
Feb 4, 9 AM $ 412.76
-0.22%
$ 2.24 million $ 3.59 million
Feb 4, 8 AM $ 413.68
-0.44%
$ 2.24 million $ 3.65 million
Feb 4, 7 AM $ 415.52
+0.16%
$ 2.25 million $ 3.62 million
Feb 4, 6 AM $ 414.88
+0.14%
$ 2.25 million $ 3.63 million
Feb 4, 5 AM $ 414.25
+0.00%
$ 2.25 million $ 3.61 million
Feb 4, 4 AM $ 414.24
-0.07%
$ 2.25 million $ 3.63 million
Feb 4, 3 AM $ 414.54
+0.14%
$ 2.25 million $ 3.65 million
Feb 4, 2 AM $ 413.97
+0.01%
$ 2.25 million $ 3.66 million
Feb 4, 1 AM $ 413.91
+0.12%
$ 2.25 million $ 3.61 million
Feb 4, 12 AM $ 413.27
-0.03%
$ 2.24 million $ 3.57 million
Feb 3, 11 PM $ 413.4
+0.35%
$ 2.24 million $ 3.57 million
Feb 3, 10 PM $ 411.94
-0.05%
$ 2.23 million $ 3.53 million
Feb 3, 9 PM $ 412.28
+0.17%
$ 2.23 million $ 3.51 million
Feb 3, 8 PM $ 411.57
+0.27%
$ 2.23 million $ 3.48 million
Feb 3, 7 PM $ 410.48
-0.04%
$ 2.23 million $ 3.46 million
Feb 3, 6 PM $ 411.1
-0.29%
$ 2.23 million $ 3.38 million
Feb 3, 5 PM $ 412.31
-0.36%
$ 2.24 million $ 3.26 million