Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 412.31
-0.36%
$ 2.24 million $ 3.26 million
Feb 3, 4 PM $ 413.79
-0.08%
$ 2.24 million $ 3.22 million
Feb 3, 3 PM $ 414.11
-0.54%
$ 2.25 million $ 3.08 million
Feb 3, 2 PM $ 416.3
-1.56%
$ 2.26 million $ 2.66 million
Feb 3, 1 PM $ 422.92
-0.51%
$ 2.29 million $ 2.7 million
Feb 3, 12 PM $ 425.08
-0.08%
$ 2.31 million $ 2.7 million
Feb 3, 11 AM $ 425.84
-0.01%
$ 2.31 million $ 2.7 million
Feb 3, 10 AM $ 426.13
-0.16%
$ 2.31 million $ 2.69 million
Feb 3, 9 AM $ 426.93
-0.06%
$ 2.32 million $ 2.68 million
Feb 3, 8 AM $ 427.2
+0.07%
$ 2.32 million $ 2.69 million
Feb 3, 7 AM $ 426.91
+0.32%
$ 2.32 million $ 2.72 million
Feb 3, 6 AM $ 425.66
+0.01%
$ 2.31 million $ 2.73 million
Feb 3, 5 AM $ 425.62
+0.08%
$ 2.31 million $ 2.8 million
Feb 3, 4 AM $ 425.23
+0.07%
$ 2.31 million $ 2.81 million
Feb 3, 3 AM $ 424.93
+0.18%
$ 2.31 million $ 2.96 million
Feb 3, 2 AM $ 424.18
-0.22%
$ 2.3 million $ 3.15 million
Feb 3, 1 AM $ 425.12
+0.06%
$ 2.31 million $ 3.22 million
Feb 3, 12 AM $ 424.87
+0.06%
$ 2.3 million $ 3.44 million
Feb 2, 11 PM $ 424.62
+0.05%
$ 2.3 million $ 3.39 million
Feb 2, 10 PM $ 424.39
+0.16%
$ 2.3 million $ 3.35 million
Feb 2, 9 PM $ 423.72
-0.20%
$ 2.3 million $ 3.33 million
Feb 2, 8 PM $ 424.55
+0.17%
$ 2.3 million $ 3.28 million
Feb 2, 7 PM $ 423.76
-0.40%
$ 2.3 million $ 3.23 million
Feb 2, 6 PM $ 425.44
-0.07%
$ 2.31 million $ 3.14 million
Feb 2, 5 PM $ 425.76
+0.08%
$ 2.31 million $ 3.1 million
Feb 2, 4 PM $ 425.42
-0.64%
$ 2.31 million $ 3.04 million
Feb 2, 3 PM $ 428.18
-0.30%
$ 2.32 million $ 2.89 million
Feb 2, 2 PM $ 429.22
+0.16%
$ 2.33 million $ 2.5 million
Feb 2, 1 PM $ 428.51
-0.14%
$ 2.32 million $ 2.4 million
Feb 2, 12 PM $ 429.06
+0.24%
$ 2.33 million $ 2.37 million
Feb 2, 11 AM $ 428.02
+0.18%
$ 2.32 million $ 2.35 million
Feb 2, 10 AM $ 427.23
-0.09%
$ 2.32 million $ 2.3 million
Feb 2, 9 AM $ 428.03
+0.21%
$ 2.32 million $ 2.25 million
Feb 2, 8 AM $ 427.16
+0.62%
$ 2.32 million $ 2.14 million
Feb 2, 7 AM $ 424.53
+0.12%
$ 2.3 million $ 2.06 million
Feb 2, 6 AM $ 424.02
+0.14%
$ 2.3 million $ 2.04 million
Feb 2, 5 AM $ 423.43
-0.35%
$ 2.3 million $ 1.96 million
Feb 2, 4 AM $ 424.9
+0.22%
$ 2.31 million $ 1.92 million
Feb 2, 3 AM $ 423.95
-0.45%
$ 2.3 million $ 1.74 million
Feb 2, 2 AM $ 425.85
-0.11%
$ 2.31 million $ 1.5 million
Feb 2, 1 AM $ 426.31
-1.35%
$ 2.31 million $ 1.42 million
Feb 2, 12 AM $ 432.06
+0.05%
$ 2.34 million $ 1.19 million
Feb 1, 11 PM $ 431.83
+0.01%
$ 2.34 million $ 1.19 million
Feb 1, 10 PM $ 431.81
+0.23%
$ 2.34 million $ 1.19 million
Feb 1, 9 PM $ 430.8
+0.15%
$ 2.34 million $ 1.15 million
Feb 1, 8 PM $ 430.16
+0.00%
$ 2.33 million $ 1.12 million
Feb 1, 7 PM $ 430.16
+0.01%
$ 2.33 million $ 1.12 million
Feb 1, 6 PM $ 430.1
-0.02%
$ 2.33 million $ 1.12 million
Feb 1, 5 PM $ 430.18
+0.02%
$ 2.33 million $ 1.12 million
Feb 1, 4 PM $ 430.07
+0.01%
$ 2.33 million $ 1.11 million