Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 430.18
+0.02%
$ 2.33 million $ 1.12 million
Feb 1, 4 PM $ 430.07
+0.01%
$ 2.33 million $ 1.11 million
Feb 1, 3 PM $ 430.05
-0.10%
$ 2.33 million $ 1.12 million
Feb 1, 2 PM $ 430.48
+0.01%
$ 2.34 million $ 1.13 million
Feb 1, 1 PM $ 430.45
-0.02%
$ 2.34 million $ 1.12 million
Feb 1, 12 PM $ 430.55
-0.02%
$ 2.34 million $ 1.12 million
Feb 1, 11 AM $ 430.65
+0.12%
$ 2.34 million $ 1.12 million
Feb 1, 10 AM $ 430.12
-0.10%
$ 2.33 million $ 1.12 million
Feb 1, 9 AM $ 430.53
+0.30%
$ 2.34 million $ 1.12 million
Feb 1, 8 AM $ 429.23
+0.01%
$ 2.33 million $ 1.1 million
Feb 1, 7 AM $ 429.17
-0.03%
$ 2.33 million $ 1.1 million
Feb 1, 6 AM $ 429.27
-0.02%
$ 2.33 million $ 1.1 million
Feb 1, 5 AM $ 429.37
-0.01%
$ 2.33 million $ 1.1 million
Feb 1, 4 AM $ 429.41
+0.14%
$ 2.33 million $ 1.1 million
Feb 1, 3 AM $ 428.81
+0.07%
$ 2.33 million $ 1.1 million
Feb 1, 2 AM $ 428.52
-0.05%
$ 2.32 million $ 1.1 million
Feb 1, 1 AM $ 428.72
-0.02%
$ 2.33 million $ 1.1 million
Feb 1, 12 AM $ 428.8
+0.04%
$ 2.33 million $ 1.11 million
Jan 31, 11 PM $ 428.63
-0.01%
$ 2.33 million $ 1.17 million
Jan 31, 10 PM $ 428.65
+0.01%
$ 2.33 million $ 1.17 million
Jan 31, 9 PM $ 428.6
-0.01%
$ 2.33 million $ 1.18 million
Jan 31, 8 PM $ 428.73
-0.02%
$ 2.33 million $ 1.21 million
Jan 31, 7 PM $ 428.81
-0.01%
$ 2.33 million $ 1.45 million
Jan 31, 6 PM $ 428.85
+0.03%
$ 2.33 million $ 1.53 million
Jan 31, 5 PM $ 428.73
-0.14%
$ 2.33 million $ 1.65 million
Jan 31, 4 PM $ 429.35
+0.02%
$ 2.33 million $ 1.86 million
Jan 31, 3 PM $ 429.27
-0.16%
$ 2.33 million $ 2.13 million
Jan 31, 2 PM $ 429.94
-0.14%
$ 2.33 million $ 2.46 million
Jan 31, 1 PM $ 430.53
-0.04%
$ 2.34 million $ 3.02 million
Jan 31, 12 PM $ 430.71
+0.07%
$ 2.34 million $ 3.2 million
Jan 31, 11 AM $ 430.42
-0.07%
$ 2.33 million $ 3.26 million
Jan 31, 10 AM $ 430.7
+0.03%
$ 2.34 million $ 3.48 million
Jan 31, 9 AM $ 430.57
+0.03%
$ 2.34 million $ 3.58 million
Jan 31, 8 AM $ 430.38
+0.02%
$ 2.33 million $ 3.77 million
Jan 31, 7 AM $ 430.28
+0.13%
$ 2.33 million $ 3.79 million
Jan 31, 6 AM $ 429.74
+0.00%
$ 2.33 million $ 3.82 million
Jan 31, 5 AM $ 429.72
-0.10%
$ 2.33 million $ 3.86 million
Jan 31, 4 AM $ 430.16
-0.08%
$ 2.33 million $ 3.87 million
Jan 31, 3 AM $ 430.49
+0.17%
$ 2.33 million $ 3.91 million
Jan 31, 2 AM $ 429.78
-0.14%
$ 2.33 million $ 3.95 million
Jan 31, 1 AM $ 430.37
+0.05%
$ 2.33 million $ 4.12 million
Jan 31, 12 AM $ 430.13
-0.09%
$ 2.33 million $ 4.36 million
Jan 30, 11 PM $ 430.48
+0.06%
$ 2.34 million $ 4.34 million
Jan 30, 10 PM $ 430.08
-0.13%
$ 2.33 million $ 4.42 million
Jan 30, 9 PM $ 430.62
-0.02%
$ 2.34 million $ 4.55 million
Jan 30, 8 PM $ 430.69
-0.10%
$ 2.34 million $ 4.85 million
Jan 30, 7 PM $ 431.11
-0.23%
$ 2.34 million $ 5.2 million
Jan 30, 6 PM $ 432.12
-0.20%
$ 2.34 million $ 5.14 million
Jan 30, 5 PM $ 432.99
+0.27%
$ 2.35 million $ 5.14 million
Jan 30, 4 PM $ 431.83
-0.25%
$ 2.34 million $ 5.06 million