Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 AM $ 499.55
+0.00%
$ 2.71 million $ 1.38 million
Aug 7, 2 AM $ 499.54
+0.02%
$ 2.71 million $ 1.36 million
Aug 7, 1 AM $ 499.45
-0.11%
$ 2.71 million $ 1.38 million
Aug 7, 12 AM $ 500.01
-0.12%
$ 2.71 million $ 1.37 million
Aug 6, 11 PM $ 500.67
+0.11%
$ 2.72 million $ 1.38 million
Aug 6, 10 PM $ 500.04
-0.05%
$ 2.71 million $ 1.38 million
Aug 6, 9 PM $ 500.31
-0.05%
$ 2.71 million $ 1.37 million
Aug 6, 8 PM $ 500.54
-0.38%
$ 2.72 million $ 1.33 million
Aug 6, 7 PM $ 502.47
+0.70%
$ 2.73 million $ 1.32 million
Aug 6, 6 PM $ 498.96
+0.22%
$ 2.71 million $ 1.29 million
Aug 6, 5 PM $ 497.86
+0.25%
$ 2.7 million $ 1.28 million
Aug 6, 4 PM $ 496.64
-0.09%
$ 2.69 million $ 1.25 million
Aug 6, 3 PM $ 497.11
-0.52%
$ 2.7 million $ 1.2 million
Aug 6, 2 PM $ 499.72
+0.50%
$ 2.71 million $ 910,938
Aug 6, 1 PM $ 497.25
+2.27%
$ 2.7 million $ 903,987
Aug 6, 12 PM $ 486.19
+0.09%
$ 2.64 million $ 917,630
Aug 6, 11 AM $ 485.73
-0.68%
$ 2.64 million $ 926,062
Aug 6, 10 AM $ 489.08
+0.44%
$ 2.65 million $ 946,772
Aug 6, 9 AM $ 486.93
-0.04%
$ 2.64 million $ 981,666
Aug 6, 8 AM $ 487.11
-0.10%
$ 2.64 million $ 996,166
Aug 6, 7 AM $ 487.62
+0.20%
$ 2.65 million $ 1.01 million
Aug 6, 6 AM $ 486.63
-0.31%
$ 2.64 million $ 1.01 million
Aug 6, 5 AM $ 488.16
+0.10%
$ 2.65 million $ 1.01 million
Aug 6, 4 AM $ 487.69
-0.05%
$ 2.65 million $ 1.01 million
Aug 6, 3 AM $ 487.93
-0.12%
$ 2.65 million $ 1.02 million
Aug 6, 2 AM $ 488.5
+0.12%
$ 2.65 million $ 1.03 million
Aug 6, 1 AM $ 487.92
+0.01%
$ 2.65 million $ 1.02 million
Aug 6, 12 AM $ 487.86
+0.00%
$ 2.65 million $ 1.01 million
Aug 5, 11 PM $ 488.06
+0.10%
$ 2.65 million $ 1.01 million
Aug 5, 10 PM $ 487.56
+0.17%
$ 2.65 million $ 1.02 million
Aug 5, 9 PM $ 486.83
-0.50%
$ 2.64 million $ 1.01 million
Aug 5, 8 PM $ 489.27
-0.39%
$ 2.65 million $ 999,215
Aug 5, 7 PM $ 491.19
-0.19%
$ 2.66 million $ 995,474
Aug 5, 6 PM $ 491.98
+0.16%
$ 2.67 million $ 1.01 million
Aug 5, 5 PM $ 490.85
+0.03%
$ 2.66 million $ 1.02 million
Aug 5, 4 PM $ 490.72
-0.07%
$ 2.66 million $ 1.03 million
Aug 5, 3 PM $ 491.07
-0.36%
$ 2.66 million $ 1.04 million
Aug 5, 2 PM $ 492.86
+0.39%
$ 2.67 million $ 1.06 million
Aug 5, 1 PM $ 491.14
-1.51%
$ 2.66 million $ 1.09 million
Aug 5, 12 PM $ 498.65
-0.06%
$ 2.71 million $ 1.08 million
Aug 5, 11 AM $ 498.95
+0.24%
$ 2.71 million $ 1.09 million
Aug 5, 10 AM $ 497.75
+0.33%
$ 2.7 million $ 1.07 million
Aug 5, 9 AM $ 496.11
+0.06%
$ 2.69 million $ 1.05 million
Aug 5, 8 AM $ 495.83
+0.02%
$ 2.69 million $ 1.04 million
Aug 5, 7 AM $ 495.73
+0.36%
$ 2.69 million $ 1.01 million
Aug 5, 6 AM $ 493.93
+0.18%
$ 2.68 million $ 1.02 million
Aug 5, 5 AM $ 493.02
-0.08%
$ 2.67 million $ 998,490
Aug 5, 4 AM $ 493.43
-0.01%
$ 2.68 million $ 986,494
Aug 5, 3 AM $ 493.46
-0.02%
$ 2.68 million $ 968,930
Aug 5, 2 AM $ 493.54
+0.09%
$ 2.68 million $ 1 million