Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $ 393.43
+0.17%
$ 2.13 million $ 1.56 million
Jun 14, 9 PM $ 392.75
+0.23%
$ 2.13 million $ 1.56 million
Jun 14, 8 PM $ 391.83
+0.01%
$ 2.13 million $ 1.54 million
Jun 14, 7 PM $ 391.79
+0.06%
$ 2.13 million $ 1.53 million
Jun 14, 6 PM $ 391.55
+0.00%
$ 2.12 million $ 1.53 million
Jun 14, 5 PM $ 391.57
+0.05%
$ 2.12 million $ 1.54 million
Jun 14, 4 PM $ 391.38
-0.24%
$ 2.12 million $ 1.54 million
Jun 14, 3 PM $ 392.32
+0.17%
$ 2.13 million $ 1.51 million
Jun 14, 2 PM $ 391.66
-0.04%
$ 2.12 million $ 1.51 million
Jun 14, 1 PM $ 391.83
-0.01%
$ 2.13 million $ 1.51 million
Jun 14, 12 PM $ 391.86
-0.07%
$ 2.13 million $ 1.5 million
Jun 14, 11 AM $ 392.14
-0.03%
$ 2.13 million $ 1.49 million
Jun 14, 10 AM $ 392.26
+0.28%
$ 2.13 million $ 1.48 million
Jun 14, 9 AM $ 391.15
-0.13%
$ 2.12 million $ 1.47 million
Jun 14, 8 AM $ 391.65
+0.11%
$ 2.12 million $ 1.47 million
Jun 14, 7 AM $ 391.2
+0.03%
$ 2.12 million $ 1.48 million
Jun 14, 6 AM $ 391.1
+0.06%
$ 2.12 million $ 1.48 million
Jun 14, 5 AM $ 390.87
-0.16%
$ 2.12 million $ 1.48 million
Jun 14, 4 AM $ 391.5
-0.02%
$ 2.12 million $ 1.48 million
Jun 14, 3 AM $ 391.56
+0.09%
$ 2.12 million $ 1.48 million
Jun 14, 2 AM $ 391.19
+0.05%
$ 2.12 million $ 1.49 million
Jun 14, 1 AM $ 391
+0.19%
$ 2.12 million $ 1.49 million
Jun 14, 12 AM $ 390.26
-0.04%
$ 2.12 million $ 1.49 million
Jun 13, 11 PM $ 390.42
+0.12%
$ 2.12 million $ 1.47 million
Jun 13, 10 PM $ 389.94
-0.14%
$ 2.12 million $ 1.49 million
Jun 13, 9 PM $ 390.47
+0.05%
$ 2.12 million $ 1.46 million
Jun 13, 8 PM $ 390.28
-0.03%
$ 2.12 million $ 1.45 million
Jun 13, 7 PM $ 390.41
-0.04%
$ 2.12 million $ 1.48 million
Jun 13, 6 PM $ 390.58
+0.07%
$ 2.12 million $ 1.48 million
Jun 13, 5 PM $ 390.29
+0.21%
$ 2.12 million $ 1.48 million
Jun 13, 4 PM $ 389.49
-0.51%
$ 2.11 million $ 1.48 million
Jun 13, 3 PM $ 391.48
+0.06%
$ 2.12 million $ 1.49 million
Jun 13, 2 PM $ 391.22
+0.03%
$ 2.12 million $ 1.58 million
Jun 13, 1 PM $ 391.1
+0.04%
$ 2.12 million $ 1.62 million
Jun 13, 12 PM $ 390.94
+0.01%
$ 2.12 million $ 1.68 million
Jun 13, 11 AM $ 390.9
-0.01%
$ 2.12 million $ 1.69 million
Jun 13, 10 AM $ 390.93
+0.09%
$ 2.12 million $ 1.7 million
Jun 13, 9 AM $ 390.6
-0.19%
$ 2.12 million $ 1.73 million
Jun 13, 8 AM $ 391.36
-0.16%
$ 2.12 million $ 1.75 million
Jun 13, 7 AM $ 391.99
-0.05%
$ 2.13 million $ 1.76 million
Jun 13, 6 AM $ 392.18
+0.04%
$ 2.13 million $ 1.8 million
Jun 13, 5 AM $ 392.03
+0.07%
$ 2.13 million $ 1.81 million
Jun 13, 4 AM $ 391.76
-0.04%
$ 2.13 million $ 1.81 million
Jun 13, 3 AM $ 391.91
-0.03%
$ 2.13 million $ 1.83 million
Jun 13, 2 AM $ 392.01
+0.00%
$ 2.13 million $ 1.84 million
Jun 13, 1 AM $ 392.03
+0.02%
$ 2.13 million $ 1.86 million
Jun 13, 12 AM $ 391.97
-0.01%
$ 2.13 million $ 1.86 million
Jun 12, 11 PM $ 392.02
+0.05%
$ 2.13 million $ 1.87 million
Jun 12, 10 PM $ 391.82
-0.08%
$ 2.13 million $ 1.88 million
Jun 12, 9 PM $ 392.15
+0.01%
$ 2.13 million $ 1.94 million