Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 4
Download
Date Close Price change Market cap Trading volume
8:25 AM $ 421.63
-0.06%
$ 2.29 million $ 2.83 million
8:24 AM $ 421.87
+0.00%
$ 2.29 million $ 2.83 million
8:23 AM $ 421.86
+0.00%
$ 2.29 million $ 2.83 million
8:22 AM $ 421.86
+0.00%
$ 2.29 million $ 2.83 million
8:21 AM $ 421.86
+0.00%
$ 2.29 million $ 2.83 million
8:20 AM $ 421.87
+0.03%
$ 2.29 million $ 2.83 million
8:19 AM $ 421.72
+0.00%
$ 2.29 million $ 2.83 million
8:18 AM $ 421.72
+0.00%
$ 2.29 million $ 2.83 million
8:17 AM $ 421.72
+0.00%
$ 2.29 million $ 2.83 million
8:16 AM $ 421.73
+0.00%
$ 2.29 million $ 2.83 million
8:15 AM $ 421.71
-0.05%
$ 2.29 million $ 2.83 million
8:14 AM $ 421.93
+0.00%
$ 2.29 million $ 2.83 million
8:13 AM $ 421.94
+0.00%
$ 2.29 million $ 2.83 million
8:12 AM $ 421.94
+0.00%
$ 2.29 million $ 2.83 million
8:11 AM $ 421.94
+0.00%
$ 2.29 million $ 2.83 million
8:10 AM $ 421.94
+0.04%
$ 2.29 million $ 2.83 million
8:09 AM $ 421.76
+0.00%
$ 2.29 million $ 2.83 million
8:08 AM $ 421.75
+0.00%
$ 2.29 million $ 2.83 million
8:07 AM $ 421.75
+0.00%
$ 2.29 million $ 2.83 million
8:06 AM $ 421.76
+0.00%
$ 2.29 million $ 2.83 million
8:05 AM $ 421.75
-0.04%
$ 2.29 million $ 2.84 million
8:04 AM $ 421.94
+0.00%
$ 2.29 million $ 2.84 million
8:03 AM $ 421.94
+0.00%
$ 2.29 million $ 2.84 million
8:02 AM $ 421.94
+0.00%
$ 2.29 million $ 2.84 million
8:01 AM $ 421.94
+0.00%
$ 2.29 million $ 2.84 million
8:00 AM $ 421.94
+0.00%
$ 2.29 million $ 2.84 million
7:59 AM $ 421.95
+0.00%
$ 2.29 million $ 2.84 million
7:58 AM $ 421.94
+0.00%
$ 2.29 million $ 2.84 million
7:57 AM $ 421.94
+0.00%
$ 2.29 million $ 2.84 million
7:56 AM $ 421.94
+0.00%
$ 2.29 million $ 2.84 million
7:55 AM $ 421.94
+0.01%
$ 2.29 million $ 2.84 million
7:54 AM $ 421.88
+0.00%
$ 2.29 million $ 2.84 million
7:53 AM $ 421.88
+0.00%
$ 2.29 million $ 2.84 million
7:52 AM $ 421.88
+0.00%
$ 2.29 million $ 2.84 million
7:51 AM $ 421.88
+0.00%
$ 2.29 million $ 2.84 million
7:50 AM $ 421.89
+0.09%
$ 2.29 million $ 2.84 million
7:49 AM $ 421.5
+0.01%
$ 2.29 million $ 2.84 million
7:48 AM $ 421.44
+0.00%
$ 2.29 million $ 2.84 million
7:47 AM $ 421.44
+0.00%
$ 2.29 million $ 2.84 million
7:46 AM $ 421.44
+0.00%
$ 2.29 million $ 2.84 million
7:45 AM $ 421.43
-0.08%
$ 2.29 million $ 2.84 million
7:44 AM $ 421.78
-0.01%
$ 2.29 million $ 2.84 million
7:43 AM $ 421.83
+0.00%
$ 2.29 million $ 2.84 million
7:42 AM $ 421.84
+0.00%
$ 2.29 million $ 2.84 million
7:41 AM $ 421.83
+0.00%
$ 2.29 million $ 2.84 million
7:40 AM $ 421.82
+0.10%
$ 2.29 million $ 2.84 million
7:39 AM $ 421.42
+0.01%
$ 2.29 million $ 2.84 million
7:38 AM $ 421.36
+0.00%
$ 2.29 million $ 2.84 million
7:37 AM $ 421.36
+0.00%
$ 2.29 million $ 2.84 million
7:36 AM $ 421.36
+0.00%
$ 2.29 million $ 2.84 million