Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 432.99
+0.27%
$ 2.35 million $ 5.14 million
Jan 30, 4 PM $ 431.83
-0.25%
$ 2.34 million $ 5.06 million
Jan 30, 3 PM $ 432.91
-0.88%
$ 2.35 million $ 5.14 million
Jan 30, 2 PM $ 436.76
-0.03%
$ 2.37 million $ 5.64 million
Jan 30, 1 PM $ 436.89
-0.14%
$ 2.37 million $ 6.33 million
Jan 30, 12 PM $ 437.58
-0.14%
$ 2.37 million $ 6.43 million
Jan 30, 11 AM $ 438.18
+1.12%
$ 2.38 million $ 6.68 million
Jan 30, 10 AM $ 433.32
+0.47%
$ 2.35 million $ 6.73 million
Jan 30, 9 AM $ 431.28
-0.55%
$ 2.34 million $ 6.89 million
Jan 30, 8 AM $ 433.68
-0.02%
$ 2.35 million $ 6.93 million
Jan 30, 7 AM $ 433.75
+0.10%
$ 2.35 million $ 6.97 million
Jan 30, 6 AM $ 433.32
-0.19%
$ 2.35 million $ 6.98 million
Jan 30, 5 AM $ 434.13
+0.01%
$ 2.36 million $ 7.05 million
Jan 30, 4 AM $ 434.08
+0.14%
$ 2.35 million $ 7.1 million
Jan 30, 3 AM $ 433.5
+0.17%
$ 2.35 million $ 7.09 million
Jan 30, 2 AM $ 432.76
+0.00%
$ 2.35 million $ 7.19 million
Jan 30, 1 AM $ 432.77
-0.44%
$ 2.35 million $ 7.05 million
Jan 30, 12 AM $ 434.69
+0.09%
$ 2.36 million $ 6.86 million
Jan 29, 11 PM $ 434.31
-0.13%
$ 2.36 million $ 6.99 million
Jan 29, 10 PM $ 434.88
-0.49%
$ 2.36 million $ 8.59 million
Jan 29, 9 PM $ 437.01
+0.93%
$ 2.37 million $ 8.92 million
Jan 29, 8 PM $ 432.96
+1.91%
$ 2.35 million $ 11.1 million
Jan 29, 7 PM $ 424.84
-0.05%
$ 2.3 million $ 10.63 million
Jan 29, 6 PM $ 425.05
+0.05%
$ 2.31 million $ 10.63 million
Jan 29, 5 PM $ 424.82
+0.08%
$ 2.3 million $ 10.57 million
Jan 29, 4 PM $ 424.56
-0.24%
$ 2.3 million $ 10.48 million
Jan 29, 3 PM $ 425.62
-1.09%
$ 2.31 million $ 10.19 million
Jan 29, 2 PM $ 430.36
-4.35%
$ 2.33 million $ 9.41 million
Jan 29, 1 PM $ 449.94
+0.02%
$ 2.44 million $ 8.34 million
Jan 29, 12 PM $ 449.84
+0.48%
$ 2.44 million $ 8.09 million
Jan 29, 11 AM $ 447.73
-0.76%
$ 2.43 million $ 7.81 million
Jan 29, 10 AM $ 451.17
-0.48%
$ 2.45 million $ 7.58 million
Jan 29, 9 AM $ 453.42
-0.41%
$ 2.46 million $ 7.34 million
Jan 29, 8 AM $ 455.29
-0.13%
$ 2.47 million $ 7.12 million
Jan 29, 7 AM $ 455.89
-0.03%
$ 2.47 million $ 7.08 million
Jan 29, 6 AM $ 456.03
-0.29%
$ 2.47 million $ 7.05 million
Jan 29, 5 AM $ 457.36
+0.29%
$ 2.48 million $ 6.96 million
Jan 29, 4 AM $ 456.04
+0.12%
$ 2.47 million $ 6.94 million
Jan 29, 3 AM $ 455.5
+0.32%
$ 2.47 million $ 6.91 million
Jan 29, 2 AM $ 454.04
+0.04%
$ 2.46 million $ 6.78 million
Jan 29, 1 AM $ 453.86
+0.25%
$ 2.46 million $ 6.75 million
Jan 29, 12 AM $ 452.79
+0.42%
$ 2.46 million $ 6.77 million
Jan 28, 11 PM $ 450.88
-1.94%
$ 2.45 million $ 6.63 million
Jan 28, 10 PM $ 459.43
+0.00%
$ 2.49 million $ 4.93 million
Jan 28, 9 PM $ 459.44
-4.85%
$ 2.49 million $ 4.5 million
Jan 28, 8 PM $ 482.78
+0.24%
$ 2.62 million $ 2.07 million
Jan 28, 7 PM $ 481.84
+0.07%
$ 2.61 million $ 1.97 million
Jan 28, 6 PM $ 481.48
+0.27%
$ 2.61 million $ 2 million
Jan 28, 5 PM $ 480.2
+0.04%
$ 2.61 million $ 1.99 million
Jan 28, 4 PM $ 480.03
-0.17%
$ 2.6 million $ 2.04 million