Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 480.03
-0.17%
$ 2.6 million $ 2.04 million
Jan 28, 3 PM $ 480.87
-0.22%
$ 2.61 million $ 2.07 million
Jan 28, 2 PM $ 481.86
-0.16%
$ 2.61 million $ 2.2 million
Jan 28, 1 PM $ 482.65
+0.00%
$ 2.62 million $ 2.39 million
Jan 28, 12 PM $ 482.67
+0.05%
$ 2.62 million $ 2.39 million
Jan 28, 11 AM $ 482.43
-0.03%
$ 2.62 million $ 2.4 million
Jan 28, 10 AM $ 482.55
+0.00%
$ 2.62 million $ 2.38 million
Jan 28, 9 AM $ 482.56
-0.07%
$ 2.62 million $ 2.36 million
Jan 28, 8 AM $ 482.9
-0.21%
$ 2.62 million $ 2.44 million
Jan 28, 7 AM $ 483.9
-0.05%
$ 2.63 million $ 2.43 million
Jan 28, 6 AM $ 484.16
+0.09%
$ 2.63 million $ 2.43 million
Jan 28, 5 AM $ 483.73
+0.01%
$ 2.62 million $ 2.41 million
Jan 28, 4 AM $ 483.68
-0.07%
$ 2.62 million $ 2.37 million
Jan 28, 3 AM $ 484.04
+0.00%
$ 2.63 million $ 2.36 million
Jan 28, 2 AM $ 484.06
+0.00%
$ 2.63 million $ 2.37 million
Jan 28, 1 AM $ 484.09
+0.29%
$ 2.63 million $ 1.56 million
Jan 28, 12 AM $ 482.67
+0.16%
$ 2.62 million $ 1.53 million
Jan 27, 11 PM $ 481.92
+0.05%
$ 2.61 million $ 1.53 million
Jan 27, 10 PM $ 481.67
+0.01%
$ 2.61 million $ 1.52 million
Jan 27, 9 PM $ 481.61
+0.00%
$ 2.61 million $ 1.54 million
Jan 27, 8 PM $ 481.62
-0.09%
$ 2.61 million $ 1.49 million
Jan 27, 7 PM $ 482.05
-0.15%
$ 2.62 million $ 1.48 million
Jan 27, 6 PM $ 482.79
+0.31%
$ 2.62 million $ 1.47 million
Jan 27, 5 PM $ 481.3
-0.02%
$ 2.61 million $ 1.49 million
Jan 27, 4 PM $ 481.38
+0.55%
$ 2.61 million $ 1.51 million
Jan 27, 3 PM $ 478.83
+0.11%
$ 2.6 million $ 1.63 million
Jan 27, 2 PM $ 478.28
+1.03%
$ 2.59 million $ 1.63 million
Jan 27, 1 PM $ 473.43
-0.07%
$ 2.57 million $ 1.62 million
Jan 27, 12 PM $ 473.78
-0.25%
$ 2.57 million $ 1.66 million
Jan 27, 11 AM $ 475.02
-0.05%
$ 2.58 million $ 1.66 million
Jan 27, 10 AM $ 475.25
+0.04%
$ 2.58 million $ 1.68 million
Jan 27, 9 AM $ 475.06
+0.12%
$ 2.58 million $ 1.7 million
Jan 27, 8 AM $ 474.52
-0.01%
$ 2.57 million $ 2.77 million
Jan 27, 7 AM $ 474.55
-0.04%
$ 2.57 million $ 2.77 million
Jan 27, 6 AM $ 474.74
+0.00%
$ 2.58 million $ 2.77 million
Jan 27, 5 AM $ 474.73
+0.00%
$ 2.58 million $ 2.79 million
Jan 27, 4 AM $ 474.74
+0.15%
$ 2.58 million $ 2.81 million
Jan 27, 3 AM $ 474.02
+0.00%
$ 2.57 million $ 2.82 million
Jan 27, 2 AM $ 474
+0.01%
$ 2.57 million $ 2.83 million
Jan 27, 1 AM $ 473.97
+0.06%
$ 2.57 million $ 2.87 million
Jan 27, 12 AM $ 473.69
+0.22%
$ 2.57 million $ 3.01 million
Jan 26, 11 PM $ 472.63
+0.11%
$ 2.56 million $ 2.98 million
Jan 26, 10 PM $ 472.1
+0.11%
$ 2.56 million $ 2.96 million
Jan 26, 9 PM $ 471.59
+0.09%
$ 2.56 million $ 2.91 million
Jan 26, 8 PM $ 471.15
-0.43%
$ 2.56 million $ 2.91 million
Jan 26, 7 PM $ 473.19
-0.01%
$ 2.57 million $ 2.85 million
Jan 26, 6 PM $ 473.24
-0.02%
$ 2.57 million $ 2.85 million
Jan 26, 5 PM $ 473.34
-0.16%
$ 2.57 million $ 2.79 million
Jan 26, 4 PM $ 474.02
+0.64%
$ 2.57 million $ 2.66 million
Jan 26, 3 PM $ 471.01
+0.15%
$ 2.56 million $ 2.41 million