Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 474.02
+0.64%
$ 2.57 million $ 2.66 million
Jan 26, 3 PM $ 471.01
+0.15%
$ 2.56 million $ 2.41 million
Jan 26, 2 PM $ 470.3
+0.49%
$ 2.55 million $ 2.27 million
Jan 26, 1 PM $ 467.96
-0.08%
$ 2.54 million $ 1.91 million
Jan 26, 12 PM $ 468.32
+0.57%
$ 2.54 million $ 1.8 million
Jan 26, 11 AM $ 465.67
-0.53%
$ 2.53 million $ 1.72 million
Jan 26, 10 AM $ 468.15
+0.06%
$ 2.54 million $ 1.61 million
Jan 26, 9 AM $ 467.86
-0.01%
$ 2.54 million $ 1.58 million
Jan 26, 8 AM $ 467.9
-0.01%
$ 2.54 million $ 1.45 million
Jan 26, 7 AM $ 467.95
+0.07%
$ 2.54 million $ 1.45 million
Jan 26, 6 AM $ 467.67
+0.38%
$ 2.54 million $ 1.45 million
Jan 26, 5 AM $ 465.92
-0.02%
$ 2.53 million $ 1.4 million
Jan 26, 4 AM $ 465.99
-0.04%
$ 2.53 million $ 1.35 million
Jan 26, 3 AM $ 466.2
-0.05%
$ 2.53 million $ 1.34 million
Jan 26, 2 AM $ 466.44
-0.25%
$ 2.53 million $ 1.3 million
Jan 26, 1 AM $ 467.63
+0.37%
$ 2.54 million $ 1.25 million
Jan 26, 12 AM $ 465.83
-0.01%
$ 2.53 million $ 1.08 million
Jan 25, 11 PM $ 465.88
+0.00%
$ 2.53 million $ 1.08 million
Jan 25, 10 PM $ 465.9
+0.00%
$ 2.53 million $ 1.07 million
Jan 25, 9 PM $ 465.9
+0.01%
$ 2.53 million $ 1.07 million
Jan 25, 8 PM $ 465.91
-0.05%
$ 2.53 million $ 1.07 million
Jan 25, 7 PM $ 466.16
+0.07%
$ 2.53 million $ 1.07 million
Jan 25, 6 PM $ 465.88
+0.01%
$ 2.53 million $ 1.06 million
Jan 25, 5 PM $ 465.85
+0.00%
$ 2.53 million $ 1.06 million
Jan 25, 4 PM $ 465.87
+0.01%
$ 2.53 million $ 1.06 million
Jan 25, 3 PM $ 465.84
-0.01%
$ 2.53 million $ 1.06 million
Jan 25, 2 PM $ 465.88
+0.01%
$ 2.53 million $ 1.06 million
Jan 25, 1 PM $ 465.83
+0.05%
$ 2.53 million $ 1.06 million
Jan 25, 12 PM $ 465.58
+0.00%
$ 2.53 million $ 1.06 million
Jan 25, 11 AM $ 465.57
+0.00%
$ 2.53 million $ 1.06 million
Jan 25, 10 AM $ 465.56
+0.00%
$ 2.53 million $ 1.05 million
Jan 25, 9 AM $ 465.58
-0.42%
$ 2.53 million $ 1.05 million
Jan 25, 8 AM $ 467.55
+0.00%
$ 2.54 million $ 1.05 million
Jan 25, 7 AM $ 467.58
+0.00%
$ 2.54 million $ 1.04 million
Jan 25, 6 AM $ 467.53
-0.01%
$ 2.54 million $ 1.04 million
Jan 25, 5 AM $ 467.56
+0.00%
$ 2.54 million $ 1.04 million
Jan 25, 4 AM $ 467.55
+0.00%
$ 2.54 million $ 1.04 million
Jan 25, 3 AM $ 467.55
+0.00%
$ 2.54 million $ 1.04 million
Jan 25, 2 AM $ 467.57
+0.00%
$ 2.54 million $ 1.04 million
Jan 25, 1 AM $ 467.55
+0.00%
$ 2.54 million $ 1.04 million
Jan 25, 12 AM $ 467.56
+0.00%
$ 2.54 million $ 1.04 million
Jan 24, 11 PM $ 467.54
+0.00%
$ 2.54 million $ 1.08 million
Jan 24, 10 PM $ 467.58
+0.01%
$ 2.54 million $ 1.1 million
Jan 24, 9 PM $ 467.52
+0.01%
$ 2.54 million $ 1.11 million
Jan 24, 8 PM $ 467.55
+0.01%
$ 2.54 million $ 1.14 million
Jan 24, 7 PM $ 467.5
-0.03%
$ 2.54 million $ 1.21 million
Jan 24, 6 PM $ 467.64
+0.09%
$ 2.54 million $ 1.26 million
Jan 24, 5 PM $ 467.18
+0.13%
$ 2.53 million $ 1.36 million
Jan 24, 4 PM $ 466.56
-0.03%
$ 2.53 million $ 1.55 million
Jan 24, 3 PM $ 466.71
+0.02%
$ 2.53 million $ 1.77 million