Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 466.56
-0.03%
$ 2.53 million $ 1.55 million
Jan 24, 3 PM $ 466.71
+0.02%
$ 2.53 million $ 1.77 million
Jan 24, 2 PM $ 466.66
-0.04%
$ 2.53 million $ 2.18 million
Jan 24, 1 PM $ 466.84
-0.01%
$ 2.53 million $ 2.44 million
Jan 24, 12 PM $ 466.88
+0.04%
$ 2.53 million $ 2.49 million
Jan 24, 11 AM $ 466.69
-0.02%
$ 2.53 million $ 2.53 million
Jan 24, 10 AM $ 466.75
-0.01%
$ 2.53 million $ 2.59 million
Jan 24, 9 AM $ 466.81
-0.02%
$ 2.53 million $ 2.59 million
Jan 24, 8 AM $ 466.88
+0.02%
$ 2.53 million $ 2.64 million
Jan 24, 7 AM $ 466.77
-0.01%
$ 2.53 million $ 2.67 million
Jan 24, 6 AM $ 466.75
-0.05%
$ 2.53 million $ 2.68 million
Jan 24, 5 AM $ 466.99
-0.03%
$ 2.53 million $ 2.69 million
Jan 24, 4 AM $ 467.13
+0.01%
$ 2.53 million $ 2.71 million
Jan 24, 3 AM $ 467.06
+0.01%
$ 2.53 million $ 2.74 million
Jan 24, 2 AM $ 467.05
-0.01%
$ 2.53 million $ 2.78 million
Jan 24, 1 AM $ 467.05
+0.01%
$ 2.53 million $ 2.79 million
Jan 24, 12 AM $ 466.99
-0.01%
$ 2.53 million $ 2.9 million
Jan 23, 11 PM $ 467.05
+0.07%
$ 2.53 million $ 2.89 million
Jan 23, 10 PM $ 466.7
+0.02%
$ 2.53 million $ 2.86 million
Jan 23, 9 PM $ 466.62
-0.20%
$ 2.53 million $ 2.86 million
Jan 23, 8 PM $ 467.57
-0.42%
$ 2.54 million $ 2.88 million
Jan 23, 7 PM $ 469.54
+0.06%
$ 2.55 million $ 2.87 million
Jan 23, 6 PM $ 469.31
+0.13%
$ 2.55 million $ 2.88 million
Jan 23, 5 PM $ 468.73
-0.18%
$ 2.54 million $ 2.84 million
Jan 23, 4 PM $ 469.85
+0.51%
$ 2.55 million $ 2.73 million
Jan 23, 3 PM $ 467.47
+2.19%
$ 2.54 million $ 2.56 million
Jan 23, 2 PM $ 457.47
+1.29%
$ 2.48 million $ 2.36 million
Jan 23, 1 PM $ 451.65
-0.18%
$ 2.45 million $ 2.36 million
Jan 23, 12 PM $ 452.45
-0.06%
$ 2.45 million $ 2.33 million
Jan 23, 11 AM $ 452.72
+0.04%
$ 2.46 million $ 2.32 million
Jan 23, 10 AM $ 452.54
+0.04%
$ 2.46 million $ 2.29 million
Jan 23, 9 AM $ 452.34
-0.02%
$ 2.45 million $ 2.31 million
Jan 23, 8 AM $ 452.44
-0.51%
$ 2.45 million $ 2.32 million
Jan 23, 7 AM $ 454.77
-0.06%
$ 2.47 million $ 2.37 million
Jan 23, 6 AM $ 455.04
+0.03%
$ 2.47 million $ 2.4 million
Jan 23, 5 AM $ 454.93
-0.05%
$ 2.47 million $ 2.44 million
Jan 23, 4 AM $ 455.14
+0.09%
$ 2.47 million $ 2.43 million
Jan 23, 3 AM $ 454.73
+0.19%
$ 2.47 million $ 2.41 million
Jan 23, 2 AM $ 453.86
+0.05%
$ 2.46 million $ 2.37 million
Jan 23, 1 AM $ 453.62
+0.22%
$ 2.46 million $ 2.39 million
Jan 23, 12 AM $ 452.64
+0.20%
$ 2.46 million $ 2.29 million
Jan 22, 11 PM $ 451.71
-0.01%
$ 2.45 million $ 2.32 million
Jan 22, 10 PM $ 451.74
-0.01%
$ 2.45 million $ 2.39 million
Jan 22, 9 PM $ 451.81
+0.07%
$ 2.45 million $ 2.43 million
Jan 22, 8 PM $ 451.47
+0.11%
$ 2.45 million $ 2.46 million
Jan 22, 7 PM $ 451.04
-0.15%
$ 2.45 million $ 2.57 million
Jan 22, 6 PM $ 451.72
-0.09%
$ 2.45 million $ 2.81 million
Jan 22, 5 PM $ 452.11
+0.39%
$ 2.45 million $ 2.95 million
Jan 22, 4 PM $ 450.34
+0.57%
$ 2.44 million $ 2.95 million
Jan 22, 3 PM $ 447.79
+0.29%
$ 2.43 million $ 3.05 million