Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 455.89
+0.23%
$ 2.47 million $ 2.36 million
Jan 20, 3 PM $ 454.82
+0.12%
$ 2.47 million $ 2.21 million
Jan 20, 2 PM $ 454.46
+0.45%
$ 2.47 million $ 2.05 million
Jan 20, 1 PM $ 452.44
-0.49%
$ 2.45 million $ 1.74 million
Jan 20, 12 PM $ 454.68
+0.38%
$ 2.47 million $ 1.65 million
Jan 20, 11 AM $ 452.94
+0.02%
$ 2.46 million $ 1.58 million
Jan 20, 10 AM $ 452.9
+0.00%
$ 2.46 million $ 1.56 million
Jan 20, 9 AM $ 452.9
-0.27%
$ 2.46 million $ 1.51 million
Jan 20, 8 AM $ 454.15
-0.07%
$ 2.46 million $ 1.43 million
Jan 20, 7 AM $ 454.45
-0.12%
$ 2.47 million $ 1.38 million
Jan 20, 6 AM $ 454.98
-0.37%
$ 2.47 million $ 1.36 million
Jan 20, 5 AM $ 456.66
+0.05%
$ 2.48 million $ 1.31 million
Jan 20, 4 AM $ 456.43
-0.01%
$ 2.48 million $ 1.29 million
Jan 20, 3 AM $ 456.49
+0.01%
$ 2.48 million $ 1.2 million
Jan 20, 2 AM $ 456.45
+0.02%
$ 2.48 million $ 1.2 million
Jan 20, 1 AM $ 456.36
-1.12%
$ 2.48 million $ 1.16 million
Jan 20, 12 AM $ 461.51
+0.01%
$ 2.5 million $ 1.05 million
Jan 19, 11 PM $ 461.45
-0.01%
$ 2.5 million $ 1.08 million
Jan 19, 10 PM $ 461.5
+0.00%
$ 2.5 million $ 1.08 million
Jan 19, 9 PM $ 461.49
-0.04%
$ 2.5 million $ 1.08 million
Jan 19, 8 PM $ 461.67
+0.01%
$ 2.5 million $ 1.08 million
Jan 19, 7 PM $ 461.64
+0.00%
$ 2.5 million $ 1.08 million
Jan 19, 6 PM $ 461.65
-0.01%
$ 2.5 million $ 1.08 million
Jan 19, 5 PM $ 461.69
+0.00%
$ 2.5 million $ 1.07 million
Jan 19, 4 PM $ 461.7
+0.00%
$ 2.5 million $ 1.07 million
Jan 19, 3 PM $ 461.7
+0.04%
$ 2.5 million $ 1.07 million
Jan 19, 2 PM $ 461.51
+0.00%
$ 2.5 million $ 1.07 million
Jan 19, 1 PM $ 461.5
+0.01%
$ 2.5 million $ 1.07 million
Jan 19, 12 PM $ 461.47
+0.00%
$ 2.5 million $ 1.07 million
Jan 19, 11 AM $ 461.48
+0.00%
$ 2.5 million $ 1.07 million
Jan 19, 10 AM $ 461.49
+0.00%
$ 2.5 million $ 1.06 million
Jan 19, 9 AM $ 461.51
+0.01%
$ 2.5 million $ 1.07 million
Jan 19, 8 AM $ 461.48
+0.00%
$ 2.5 million $ 1.06 million
Jan 19, 7 AM $ 461.48
+0.00%
$ 2.5 million $ 1.06 million
Jan 19, 6 AM $ 461.46
-0.01%
$ 2.5 million $ 1.06 million
Jan 19, 5 AM $ 461.5
+0.01%
$ 2.5 million $ 1.07 million
Jan 19, 4 AM $ 461.47
+0.00%
$ 2.5 million $ 1.06 million
Jan 19, 3 AM $ 461.45
+0.00%
$ 2.5 million $ 1.07 million
Jan 19, 2 AM $ 461.46
+0.00%
$ 2.5 million $ 1.07 million
Jan 19, 1 AM $ 461.48
-0.03%
$ 2.5 million $ 1.07 million
Jan 19, 12 AM $ 461.6
-0.04%
$ 2.5 million $ 1.07 million
Jan 18, 11 PM $ 461.76
-0.01%
$ 2.51 million $ 1.03 million
Jan 18, 10 PM $ 461.79
+0.01%
$ 2.51 million $ 1.03 million
Jan 18, 9 PM $ 461.77
+0.00%
$ 2.51 million $ 1.03 million
Jan 18, 8 PM $ 461.75
-0.01%
$ 2.51 million $ 1.03 million
Jan 18, 7 PM $ 461.78
+0.00%
$ 2.51 million $ 1.03 million
Jan 18, 6 PM $ 461.77
+0.00%
$ 2.51 million $ 1.03 million
Jan 18, 5 PM $ 461.78
+0.00%
$ 2.51 million $ 1.03 million
Jan 18, 4 PM $ 461.79
-0.01%
$ 2.51 million $ 1.03 million
Jan 18, 3 PM $ 461.8
+0.00%
$ 2.51 million $ 1.03 million