Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 461.79
-0.01%
$ 2.51 million $ 1.03 million
Jan 18, 3 PM $ 461.8
+0.00%
$ 2.51 million $ 1.03 million
Jan 18, 2 PM $ 461.81
+0.00%
$ 2.51 million $ 1.03 million
Jan 18, 1 PM $ 461.81
+0.01%
$ 2.51 million $ 1.03 million
Jan 18, 12 PM $ 461.78
-0.01%
$ 2.51 million $ 1.03 million
Jan 18, 11 AM $ 461.8
+0.01%
$ 2.51 million $ 1.03 million
Jan 18, 10 AM $ 461.75
-0.02%
$ 2.51 million $ 1.03 million
Jan 18, 9 AM $ 461.86
-0.01%
$ 2.51 million $ 1.03 million
Jan 18, 8 AM $ 461.89
+0.00%
$ 2.51 million $ 1.03 million
Jan 18, 7 AM $ 461.89
+0.01%
$ 2.51 million $ 1.03 million
Jan 18, 6 AM $ 461.87
+0.00%
$ 2.51 million $ 1.03 million
Jan 18, 5 AM $ 461.88
+0.00%
$ 2.51 million $ 1.03 million
Jan 18, 4 AM $ 461.89
+0.00%
$ 2.51 million $ 1.03 million
Jan 18, 3 AM $ 461.9
-0.01%
$ 2.51 million $ 1.03 million
Jan 18, 2 AM $ 461.92
+0.00%
$ 2.51 million $ 1.03 million
Jan 18, 1 AM $ 461.91
+0.02%
$ 2.51 million $ 1.03 million
Jan 18, 12 AM $ 461.84
-0.01%
$ 2.51 million $ 1.03 million
Jan 17, 11 PM $ 461.86
+0.01%
$ 2.51 million $ 1.04 million
Jan 17, 10 PM $ 461.84
+0.00%
$ 2.51 million $ 1.05 million
Jan 17, 9 PM $ 461.83
+0.01%
$ 2.51 million $ 1.05 million
Jan 17, 8 PM $ 461.8
+0.00%
$ 2.51 million $ 1.07 million
Jan 17, 7 PM $ 461.77
-0.01%
$ 2.51 million $ 1.15 million
Jan 17, 6 PM $ 461.82
+0.01%
$ 2.51 million $ 1.18 million
Jan 17, 5 PM $ 461.75
-0.01%
$ 2.51 million $ 1.23 million
Jan 17, 4 PM $ 461.79
+0.03%
$ 2.51 million $ 1.27 million
Jan 17, 3 PM $ 461.6
-0.02%
$ 2.5 million $ 1.38 million
Jan 17, 2 PM $ 461.72
+0.01%
$ 2.5 million $ 1.49 million
Jan 17, 1 PM $ 461.68
+0.04%
$ 2.5 million $ 1.67 million
Jan 17, 12 PM $ 461.46
+0.00%
$ 2.5 million $ 1.68 million
Jan 17, 11 AM $ 461.44
-0.02%
$ 2.5 million $ 1.71 million
Jan 17, 10 AM $ 461.55
-0.02%
$ 2.5 million $ 1.75 million
Jan 17, 9 AM $ 461.62
+0.05%
$ 2.5 million $ 1.76 million
Jan 17, 8 AM $ 461.4
-0.04%
$ 2.5 million $ 1.8 million
Jan 17, 7 AM $ 461.6
+0.02%
$ 2.5 million $ 1.81 million
Jan 17, 6 AM $ 461.49
-0.03%
$ 2.5 million $ 1.81 million
Jan 17, 5 AM $ 461.63
+0.00%
$ 2.5 million $ 1.81 million
Jan 17, 4 AM $ 461.66
+0.03%
$ 2.5 million $ 1.8 million
Jan 17, 3 AM $ 461.54
+0.07%
$ 2.5 million $ 1.82 million
Jan 17, 2 AM $ 461.21
-0.02%
$ 2.5 million $ 1.82 million
Jan 17, 1 AM $ 461.33
+0.00%
$ 2.5 million $ 1.83 million
Jan 17, 12 AM $ 461.33
-0.10%
$ 2.5 million $ 1.93 million
Jan 16, 11 PM $ 461.78
+0.29%
$ 2.51 million $ 1.93 million
Jan 16, 10 PM $ 460.45
+0.00%
$ 2.5 million $ 1.92 million
Jan 16, 9 PM $ 460.47
-0.01%
$ 2.5 million $ 1.93 million
Jan 16, 8 PM $ 460.5
-0.50%
$ 2.5 million $ 1.94 million
Jan 16, 7 PM $ 462.82
-0.01%
$ 2.51 million $ 1.93 million
Jan 16, 6 PM $ 462.86
+0.34%
$ 2.51 million $ 1.98 million
Jan 16, 5 PM $ 461.3
-0.15%
$ 2.5 million $ 1.96 million
Jan 16, 4 PM $ 462.02
+0.56%
$ 2.51 million $ 1.95 million
Jan 16, 3 PM $ 459.44
-0.01%
$ 2.49 million $ 1.92 million