Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 462.7
-0.58%
$ 2.51 million $ 2.25 million
Jan 14, 2 PM $ 465.4
-0.55%
$ 2.52 million $ 2.28 million
Jan 14, 1 PM $ 467.98
-0.04%
$ 2.54 million $ 2.22 million
Jan 14, 12 PM $ 468.18
-0.08%
$ 2.54 million $ 2.21 million
Jan 14, 11 AM $ 468.53
+0.26%
$ 2.54 million $ 2.21 million
Jan 14, 10 AM $ 467.3
-0.43%
$ 2.54 million $ 2.18 million
Jan 14, 9 AM $ 469.3
-0.15%
$ 2.55 million $ 2.14 million
Jan 14, 8 AM $ 469.99
+0.05%
$ 2.55 million $ 2.17 million
Jan 14, 7 AM $ 469.76
+0.10%
$ 2.55 million $ 2.19 million
Jan 14, 6 AM $ 469.32
-0.04%
$ 2.55 million $ 2.18 million
Jan 14, 5 AM $ 469.48
-0.14%
$ 2.55 million $ 2.16 million
Jan 14, 4 AM $ 470.16
-0.11%
$ 2.55 million $ 2.17 million
Jan 14, 3 AM $ 470.68
+0.20%
$ 2.55 million $ 2.17 million
Jan 14, 2 AM $ 469.75
-0.06%
$ 2.55 million $ 2.17 million
Jan 14, 1 AM $ 470.01
-0.07%
$ 2.55 million $ 2.21 million
Jan 14, 12 AM $ 470.37
+0.01%
$ 2.55 million $ 2.18 million
Jan 13, 11 PM $ 470.3
+0.00%
$ 2.55 million $ 2.23 million
Jan 13, 10 PM $ 470.32
+0.00%
$ 2.55 million $ 2.23 million
Jan 13, 9 PM $ 470.35
-0.10%
$ 2.55 million $ 2.24 million
Jan 13, 8 PM $ 470.81
+0.58%
$ 2.55 million $ 2.21 million
Jan 13, 7 PM $ 468.1
-0.03%
$ 2.54 million $ 2.16 million
Jan 13, 6 PM $ 468.25
-0.06%
$ 2.54 million $ 2.1 million
Jan 13, 5 PM $ 468.55
-0.62%
$ 2.54 million $ 2.06 million
Jan 13, 4 PM $ 471.46
+0.47%
$ 2.56 million $ 2 million
Jan 13, 3 PM $ 469.26
-0.89%
$ 2.55 million $ 1.89 million
Jan 13, 2 PM $ 473.47
-0.67%
$ 2.57 million $ 1.65 million
Jan 13, 1 PM $ 476.67
+0.06%
$ 2.59 million $ 1.74 million
Jan 13, 12 PM $ 476.34
+0.11%
$ 2.58 million $ 1.74 million
Jan 13, 11 AM $ 475.84
+0.01%
$ 2.58 million $ 1.75 million
Jan 13, 10 AM $ 475.81
+0.01%
$ 2.58 million $ 1.78 million
Jan 13, 9 AM $ 475.78
-0.33%
$ 2.58 million $ 1.77 million
Jan 13, 8 AM $ 477.33
+0.00%
$ 2.59 million $ 1.75 million
Jan 13, 7 AM $ 477.33
-0.01%
$ 2.59 million $ 1.82 million
Jan 13, 6 AM $ 477.36
+0.05%
$ 2.59 million $ 1.83 million
Jan 13, 5 AM $ 477.11
+0.00%
$ 2.59 million $ 1.83 million
Jan 13, 4 AM $ 477.12
+0.00%
$ 2.59 million $ 1.83 million
Jan 13, 3 AM $ 477.12
-0.01%
$ 2.59 million $ 1.84 million
Jan 13, 2 AM $ 477.19
-0.01%
$ 2.59 million $ 1.85 million
Jan 13, 1 AM $ 477.25
+0.08%
$ 2.59 million $ 1.81 million
Jan 13, 12 AM $ 476.87
-0.03%
$ 2.59 million $ 1.98 million
Jan 12, 11 PM $ 476.99
-0.18%
$ 2.59 million $ 1.91 million
Jan 12, 10 PM $ 477.84
+0.00%
$ 2.59 million $ 1.91 million
Jan 12, 9 PM $ 477.91
-0.04%
$ 2.59 million $ 1.91 million
Jan 12, 8 PM $ 478.08
-0.49%
$ 2.59 million $ 1.91 million
Jan 12, 7 PM $ 480.42
+0.30%
$ 2.61 million $ 1.85 million
Jan 12, 6 PM $ 479
-0.03%
$ 2.6 million $ 1.83 million
Jan 12, 5 PM $ 479.1
-0.10%
$ 2.6 million $ 1.83 million
Jan 12, 4 PM $ 479.59
+0.01%
$ 2.6 million $ 1.79 million
Jan 12, 3 PM $ 479.56
-0.26%
$ 2.6 million $ 1.76 million
Jan 12, 2 PM $ 480.81
+0.86%
$ 2.61 million $ 1.69 million