Coinranking
Microsoft (Ondo Tokenized) Historical Data
MSFTon
Page 48
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 5:45 AM | $520.77 | +0.01% | ||
| 5:44 AM | $520.73 | +0.00% | ||
| 5:43 AM | $520.69 | +0.00% | ||
| 5:42 AM | $520.67 | +0.02% | ||
| 5:41 AM | $520.56 | +0.00% | ||
| 5:40 AM | $520.56 | +0.00% | ||
| 5:39 AM | $520.55 | +0.00% | ||
| 5:38 AM | $520.56 | +0.00% | ||
| 5:37 AM | $520.54 | +0.00% | ||
| 5:36 AM | $520.56 | +0.00% | ||
| 5:35 AM | $520.57 | -0.04% | ||
| 5:34 AM | $520.8 | -0.01% | ||
| 5:33 AM | $520.83 | +0.00% | ||
| 5:32 AM | $520.82 | -0.01% | ||
| 5:31 AM | $520.85 | -0.01% | ||
| 5:30 AM | $520.88 | -0.02% | ||
| 5:29 AM | $520.96 | +0.01% | ||
| 5:28 AM | $520.91 | +0.00% | ||
| 5:27 AM | $520.92 | +0.00% | ||
| 5:26 AM | $520.95 | +0.01% | ||
| 5:25 AM | $520.88 | +0.00% | ||
| 5:24 AM | $520.89 | -0.04% | ||
| 5:23 AM | $521.15 | -0.01% | ||
| 5:22 AM | $521.21 | +0.00% | ||
| 5:21 AM | $521.19 | +0.01% | ||
| 5:20 AM | $521.16 | +0.05% | ||
| 5:19 AM | $520.91 | +0.00% | ||
| 5:18 AM | $520.82 | +0.01% | ||
| 5:17 AM | $520.77 | +0.01% | ||
| 5:16 AM | $520.74 | +0.00% | ||
| 5:15 AM | $520.72 | +0.02% | ||
| 5:14 AM | $520.62 | +0.00% | ||
| 5:13 AM | $520.74 | -0.01% | ||
| 5:12 AM | $520.78 | +0.00% | ||
| 5:11 AM | $520.79 | -0.02% | ||
| 5:10 AM | $520.87 | -0.08% | ||
| 5:09 AM | $521.28 | +0.00% | ||
| 5:08 AM | $521.22 | +0.00% | ||
| 5:07 AM | $521.24 | +0.00% | ||
| 5:06 AM | $521.22 | +0.00% | ||
| 5:05 AM | $521.22 | +0.06% | ||
| 5:04 AM | $520.9 | +0.00% | ||
| 5:03 AM | $520.89 | +0.00% | ||
| 5:02 AM | $520.89 | +0.00% | ||
| 5:01 AM | $520.87 | +0.01% | ||
| 5:00 AM | $520.79 | -0.03% | ||
| 4:59 AM | $520.93 | +0.00% | ||
| 4:58 AM | $520.95 | +0.00% | ||
| 4:57 AM | $520.97 | +0.00% | ||
| 4:56 AM | $520.96 | -0.01% | ||