Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 480.81
+0.86%
$ 2.61 million $ 1.69 million
Jan 12, 1 PM $ 476.73
-0.14%
$ 2.59 million $ 1.46 million
Jan 12, 12 PM $ 477.38
+0.16%
$ 2.59 million $ 1.46 million
Jan 12, 11 AM $ 476.59
-0.07%
$ 2.59 million $ 1.44 million
Jan 12, 10 AM $ 476.91
+0.20%
$ 2.59 million $ 1.42 million
Jan 12, 9 AM $ 475.94
+0.03%
$ 2.58 million $ 1.42 million
Jan 12, 8 AM $ 475.78
-0.30%
$ 2.58 million $ 1.39 million
Jan 12, 7 AM $ 477.22
+0.05%
$ 2.59 million $ 1.31 million
Jan 12, 6 AM $ 476.99
+0.08%
$ 2.59 million $ 1.3 million
Jan 12, 5 AM $ 476.59
+0.02%
$ 2.59 million $ 1.3 million
Jan 12, 4 AM $ 476.5
+0.00%
$ 2.59 million $ 1.3 million
Jan 12, 3 AM $ 476.52
-0.09%
$ 2.59 million $ 1.29 million
Jan 12, 2 AM $ 476.95
+0.04%
$ 2.59 million $ 1.26 million
Jan 12, 1 AM $ 476.76
-0.57%
$ 2.59 million $ 1.25 million
Jan 12, 12 AM $ 479.51
+0.00%
$ 2.6 million $ 1.06 million
Jan 11, 11 PM $ 479.49
-0.01%
$ 2.6 million $ 1.06 million
Jan 11, 10 PM $ 479.52
+0.02%
$ 2.6 million $ 1.06 million
Jan 11, 9 PM $ 479.44
+0.00%
$ 2.6 million $ 1.06 million
Jan 11, 8 PM $ 479.47
+0.02%
$ 2.6 million $ 1.06 million
Jan 11, 7 PM $ 479.38
-0.01%
$ 2.6 million $ 1.06 million
Jan 11, 6 PM $ 479.44
+0.02%
$ 2.6 million $ 1.06 million
Jan 11, 5 PM $ 479.36
-0.02%
$ 2.6 million $ 1.06 million
Jan 11, 4 PM $ 479.43
+0.07%
$ 2.6 million $ 1.06 million
Jan 11, 3 PM $ 479.08
-0.04%
$ 2.6 million $ 1.06 million
Jan 11, 2 PM $ 479.29
-0.01%
$ 2.6 million $ 1.06 million
Jan 11, 1 PM $ 479.33
+0.00%
$ 2.6 million $ 1.06 million
Jan 11, 12 PM $ 479.32
-0.01%
$ 2.6 million $ 1.06 million
Jan 11, 11 AM $ 479.38
+0.02%
$ 2.6 million $ 1.06 million
Jan 11, 10 AM $ 479.25
-0.03%
$ 2.6 million $ 1.06 million
Jan 11, 9 AM $ 479.38
+0.00%
$ 2.6 million $ 1.06 million
Jan 11, 8 AM $ 479.36
+0.05%
$ 2.6 million $ 1.07 million
Jan 11, 7 AM $ 479.15
+0.01%
$ 2.6 million $ 1.07 million
Jan 11, 6 AM $ 479.15
+0.01%
$ 2.6 million $ 1.07 million
Jan 11, 5 AM $ 479.1
-0.01%
$ 2.6 million $ 1.07 million
Jan 11, 4 AM $ 479.15
+0.00%
$ 2.6 million $ 1.07 million
Jan 11, 3 AM $ 479.14
+0.00%
$ 2.6 million $ 1.06 million
Jan 11, 2 AM $ 479.17
+0.01%
$ 2.6 million $ 1.07 million
Jan 11, 1 AM $ 479.13
+0.00%
$ 2.6 million $ 1.07 million
Jan 11, 12 AM $ 479.14
+0.00%
$ 2.6 million $ 1.07 million
Jan 10, 11 PM $ 479.14
+0.02%
$ 2.6 million $ 1.11 million
Jan 10, 10 PM $ 479.05
-0.02%
$ 2.6 million $ 1.14 million
Jan 10, 9 PM $ 479.15
+0.00%
$ 2.6 million $ 1.19 million
Jan 10, 8 PM $ 479.17
+0.03%
$ 2.6 million $ 1.23 million
Jan 10, 7 PM $ 479.05
+0.00%
$ 2.6 million $ 1.28 million
Jan 10, 6 PM $ 479.07
+0.02%
$ 2.6 million $ 1.37 million
Jan 10, 5 PM $ 479
-0.01%
$ 2.6 million $ 1.52 million
Jan 10, 4 PM $ 479.06
-0.06%
$ 2.6 million $ 1.63 million
Jan 10, 3 PM $ 479.35
+0.03%
$ 2.6 million $ 1.79 million
Jan 10, 2 PM $ 479.2
-0.01%
$ 2.6 million $ 2.02 million
Jan 10, 1 PM $ 479.26
+0.02%
$ 2.6 million $ 2.22 million