Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 AM $ 493.54
+0.09%
$ 2.68 million $ 1 million
Aug 5, 1 AM $ 493.11
+0.04%
$ 2.68 million $ 1.02 million
Aug 5, 12 AM $ 492.95
+0.13%
$ 2.67 million $ 1.02 million
Aug 4, 11 PM $ 492.45
+0.00%
$ 2.67 million $ 1.01 million
Aug 4, 10 PM $ 492.43
-0.35%
$ 2.67 million $ 998,446
Aug 4, 9 PM $ 494.06
-0.32%
$ 2.68 million $ 1 million
Aug 4, 8 PM $ 495.64
+0.19%
$ 2.69 million $ 1.02 million
Aug 4, 7 PM $ 494.67
-0.82%
$ 2.68 million $ 1.03 million
Aug 4, 6 PM $ 498.76
+0.16%
$ 2.71 million $ 1.01 million
Aug 4, 5 PM $ 497.86
+0.21%
$ 2.7 million $ 1.01 million
Aug 4, 4 PM $ 496.79
-0.55%
$ 2.7 million $ 1 million
Aug 4, 3 PM $ 499.55
+0.35%
$ 2.71 million $ 995,498
Aug 4, 2 PM $ 497.81
+1.22%
$ 2.7 million $ 972,731
Aug 4, 1 PM $ 491.67
+2.50%
$ 2.67 million $ 957,846
Aug 4, 12 PM $ 479.66
-0.08%
$ 2.6 million $ 976,447
Aug 4, 11 AM $ 480.06
-0.39%
$ 2.6 million $ 1 million
Aug 4, 10 AM $ 481.96
-0.64%
$ 2.61 million $ 1.02 million
Aug 4, 9 AM $ 484.77
+0.13%
$ 2.63 million $ 1.04 million
Aug 4, 8 AM $ 484.12
-0.43%
$ 2.63 million $ 1.02 million
Aug 4, 7 AM $ 486.2
-0.16%
$ 2.64 million $ 1.02 million
Aug 4, 6 AM $ 486.97
-0.31%
$ 2.64 million $ 1.03 million
Aug 4, 5 AM $ 488.46
-0.07%
$ 2.65 million $ 1.03 million
Aug 4, 4 AM $ 488.82
+0.08%
$ 2.65 million $ 1.03 million
Aug 4, 3 AM $ 488.43
+0.07%
$ 2.65 million $ 1.03 million
Aug 4, 2 AM $ 488.11
+0.03%
$ 2.65 million $ 992,096
Aug 4, 1 AM $ 487.95
+0.29%
$ 2.65 million $ 969,308
Aug 4, 12 AM $ 486.54
+0.07%
$ 2.64 million $ 971,125
Aug 3, 11 PM $ 486.28
-0.06%
$ 2.64 million $ 962,120
Aug 3, 10 PM $ 486.54
-0.26%
$ 2.64 million $ 947,952
Aug 3, 9 PM $ 487.81
-0.22%
$ 2.65 million $ 924,887
Aug 3, 8 PM $ 488.9
-0.20%
$ 2.65 million $ 898,308
Aug 3, 7 PM $ 489.9
-0.47%
$ 2.66 million $ 881,846
Aug 3, 6 PM $ 492.21
+0.36%
$ 2.67 million $ 869,713
Aug 3, 5 PM $ 490.47
-0.05%
$ 2.66 million $ 848,692
Aug 3, 4 PM $ 490.69
+0.55%
$ 2.66 million $ 831,309
Aug 3, 3 PM $ 487.98
+0.54%
$ 2.65 million $ 817,520
Aug 3, 2 PM $ 485.38
-1.27%
$ 2.63 million $ 807,617
Aug 3, 1 PM $ 491.64
+3.32%
$ 2.67 million $ 780,583
Aug 3, 12 PM $ 475.83
-0.11%
$ 2.58 million $ 728,073
Aug 3, 11 AM $ 476.55
+0.70%
$ 2.59 million $ 679,905
Aug 3, 10 AM $ 473.24
+0.42%
$ 2.57 million $ 630,644
Aug 3, 9 AM $ 471.28
+0.19%
$ 2.56 million $ 602,219
Aug 3, 8 AM $ 470.4
-0.07%
$ 2.55 million $ 602,330
Aug 3, 7 AM $ 470.73
+0.44%
$ 2.55 million $ 582,675
Aug 3, 6 AM $ 468.65
-0.14%
$ 2.54 million $ 546,721
Aug 3, 5 AM $ 469.29
-0.15%
$ 2.55 million $ 546,864
Aug 3, 4 AM $ 470.02
-0.10%
$ 2.55 million $ 538,146
Aug 3, 3 AM $ 470.49
-0.20%
$ 2.55 million $ 521,727
Aug 3, 2 AM $ 471.45
+0.03%
$ 2.56 million $ 515,363
Aug 3, 1 AM $ 471.3
+0.32%
$ 2.56 million $ 512,517