Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 479.2
-0.01%
$ 2.6 million $ 2.02 million
Jan 10, 1 PM $ 479.26
+0.02%
$ 2.6 million $ 2.22 million
Jan 10, 12 PM $ 479.18
+0.04%
$ 2.6 million $ 2.27 million
Jan 10, 11 AM $ 479.01
-0.01%
$ 2.6 million $ 2.3 million
Jan 10, 10 AM $ 479.07
+0.02%
$ 2.6 million $ 2.32 million
Jan 10, 9 AM $ 479.03
-0.01%
$ 2.6 million $ 2.39 million
Jan 10, 8 AM $ 479.06
+0.00%
$ 2.6 million $ 2.51 million
Jan 10, 7 AM $ 479.06
+0.00%
$ 2.6 million $ 2.53 million
Jan 10, 6 AM $ 479.08
-0.03%
$ 2.6 million $ 2.54 million
Jan 10, 5 AM $ 479.24
+0.04%
$ 2.6 million $ 2.58 million
Jan 10, 4 AM $ 479.03
-0.05%
$ 2.6 million $ 2.64 million
Jan 10, 3 AM $ 479.26
-0.01%
$ 2.6 million $ 2.68 million
Jan 10, 2 AM $ 479.31
-0.05%
$ 2.6 million $ 2.75 million
Jan 10, 1 AM $ 479.56
-0.01%
$ 2.6 million $ 2.81 million
Jan 10, 12 AM $ 479.62
+0.02%
$ 2.6 million $ 2.97 million
Jan 9, 11 PM $ 479.51
+0.00%
$ 2.6 million $ 3 million
Jan 9, 10 PM $ 479.59
-0.08%
$ 2.6 million $ 3.05 million
Jan 9, 9 PM $ 479.95
+0.00%
$ 2.6 million $ 3.05 million
Jan 9, 8 PM $ 479.84
+0.01%
$ 2.6 million $ 3.05 million
Jan 9, 7 PM $ 479.83
+0.07%
$ 2.6 million $ 3.09 million
Jan 9, 6 PM $ 479.47
+0.29%
$ 2.6 million $ 3.11 million
Jan 9, 5 PM $ 478.1
-0.06%
$ 2.59 million $ 3.03 million
Jan 9, 4 PM $ 478.36
+0.70%
$ 2.6 million $ 2.98 million
Jan 9, 3 PM $ 475.06
+0.40%
$ 2.58 million $ 2.92 million
Jan 9, 2 PM $ 472.96
-0.81%
$ 2.57 million $ 2.77 million
Jan 9, 1 PM $ 476.82
-0.04%
$ 2.59 million $ 2.89 million
Jan 9, 12 PM $ 477.03
+0.10%
$ 2.59 million $ 2.89 million
Jan 9, 11 AM $ 476.56
-0.20%
$ 2.59 million $ 2.88 million
Jan 9, 10 AM $ 477.5
+0.00%
$ 2.59 million $ 2.89 million
Jan 9, 9 AM $ 477.71
-0.07%
$ 2.59 million $ 2.9 million
Jan 9, 8 AM $ 478.36
+0.02%
$ 2.6 million $ 2.89 million
Jan 9, 7 AM $ 478.27
+0.01%
$ 2.59 million $ 2.94 million
Jan 9, 6 AM $ 478.22
+0.01%
$ 2.59 million $ 2.98 million
Jan 9, 5 AM $ 478.27
+0.00%
$ 2.59 million $ 2.97 million
Jan 9, 4 AM $ 478.29
+0.00%
$ 2.59 million $ 2.92 million
Jan 9, 3 AM $ 478.27
-0.04%
$ 2.59 million $ 2.95 million
Jan 9, 2 AM $ 478.42
+0.07%
$ 2.6 million $ 2.95 million
Jan 9, 1 AM $ 478.12
-0.16%
$ 2.59 million $ 2.93 million
Jan 9, 12 AM $ 478.91
-0.03%
$ 2.6 million $ 2.91 million
Jan 8, 11 PM $ 479.05
-0.03%
$ 2.6 million $ 2.88 million
Jan 8, 10 PM $ 479.19
+0.02%
$ 2.6 million $ 2.84 million
Jan 8, 9 PM $ 479.09
+0.02%
$ 2.6 million $ 2.83 million
Jan 8, 8 PM $ 478.99
+0.42%
$ 2.6 million $ 2.85 million
Jan 8, 7 PM $ 477.01
-0.17%
$ 2.59 million $ 2.88 million
Jan 8, 6 PM $ 477.81
-0.30%
$ 2.59 million $ 2.91 million
Jan 8, 5 PM $ 479.29
+0.07%
$ 2.6 million $ 2.93 million
Jan 8, 4 PM $ 478.93
+0.05%
$ 2.6 million $ 2.99 million
Jan 8, 3 PM $ 478.69
+0.00%
$ 2.6 million $ 3.15 million
Jan 8, 2 PM $ 478.67
-0.61%
$ 2.6 million $ 3.36 million
Jan 8, 1 PM $ 481.62
+0.15%
$ 2.61 million $ 3.42 million