Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 481.62
+0.15%
$ 2.61 million $ 3.42 million
Jan 8, 12 PM $ 480.91
-0.36%
$ 2.61 million $ 3.41 million
Jan 8, 11 AM $ 482.65
-0.11%
$ 2.62 million $ 3.42 million
Jan 8, 10 AM $ 483.17
+0.12%
$ 2.62 million $ 3.38 million
Jan 8, 9 AM $ 482.58
-0.18%
$ 2.62 million $ 3.36 million
Jan 8, 8 AM $ 483.45
+0.19%
$ 2.62 million $ 3.35 million
Jan 8, 7 AM $ 482.56
+0.07%
$ 2.62 million $ 3.42 million
Jan 8, 6 AM $ 482.24
-0.07%
$ 2.62 million $ 3.43 million
Jan 8, 5 AM $ 482.6
-0.15%
$ 2.62 million $ 3.46 million
Jan 8, 4 AM $ 483.3
+0.10%
$ 2.62 million $ 3.48 million
Jan 8, 3 AM $ 482.82
-0.12%
$ 2.62 million $ 3.48 million
Jan 8, 2 AM $ 483.38
-0.07%
$ 2.62 million $ 3.44 million
Jan 8, 1 AM $ 483.7
-0.10%
$ 2.62 million $ 3.48 million
Jan 8, 12 AM $ 484.18
+0.06%
$ 2.63 million $ 3.37 million
Jan 7, 11 PM $ 483.9
-0.04%
$ 2.63 million $ 3.34 million
Jan 7, 10 PM $ 484.35
+0.12%
$ 2.63 million $ 3.32 million
Jan 7, 9 PM $ 483.78
-0.01%
$ 2.62 million $ 3.3 million
Jan 7, 8 PM $ 483.83
-0.38%
$ 2.62 million $ 3.28 million
Jan 7, 7 PM $ 485.68
-0.61%
$ 2.63 million $ 3.24 million
Jan 7, 6 PM $ 488.65
-0.13%
$ 2.65 million $ 3.17 million
Jan 7, 5 PM $ 489.26
+0.17%
$ 2.65 million $ 3.16 million
Jan 7, 4 PM $ 488.44
+0.27%
$ 2.65 million $ 3.13 million
Jan 7, 3 PM $ 487.12
+0.65%
$ 2.64 million $ 2.92 million
Jan 7, 2 PM $ 483.98
+0.96%
$ 2.63 million $ 2.74 million
Jan 7, 1 PM $ 479.38
+0.21%
$ 2.6 million $ 2.53 million
Jan 7, 12 PM $ 478.4
+0.05%
$ 2.6 million $ 2.51 million
Jan 7, 11 AM $ 478.15
+0.21%
$ 2.59 million $ 2.49 million
Jan 7, 10 AM $ 477.14
-0.07%
$ 2.59 million $ 2.49 million
Jan 7, 9 AM $ 477
-0.23%
$ 2.59 million $ 2.48 million
Jan 7, 8 AM $ 478.1
+0.05%
$ 2.59 million $ 2.4 million
Jan 7, 7 AM $ 477.85
+0.15%
$ 2.59 million $ 2.3 million
Jan 7, 6 AM $ 477.13
-0.11%
$ 2.59 million $ 2.26 million
Jan 7, 5 AM $ 477.67
+0.00%
$ 2.59 million $ 2.22 million
Jan 7, 4 AM $ 477.64
-0.08%
$ 2.59 million $ 2.2 million
Jan 7, 3 AM $ 478.03
+0.01%
$ 2.59 million $ 2.15 million
Jan 7, 2 AM $ 478
-0.16%
$ 2.59 million $ 2.14 million
Jan 7, 1 AM $ 478.75
-0.14%
$ 2.6 million $ 2.15 million
Jan 7, 12 AM $ 479.42
+0.00%
$ 2.6 million $ 2.23 million
Jan 6, 11 PM $ 479.43
-0.05%
$ 2.6 million $ 2.28 million
Jan 6, 10 PM $ 479.66
+0.02%
$ 2.6 million $ 2.31 million
Jan 6, 9 PM $ 479.57
+0.20%
$ 2.6 million $ 2.31 million
Jan 6, 8 PM $ 478.63
+0.30%
$ 2.6 million $ 2.34 million
Jan 6, 7 PM $ 477.2
+0.23%
$ 2.59 million $ 2.35 million
Jan 6, 6 PM $ 476.12
+0.13%
$ 2.58 million $ 2.48 million
Jan 6, 5 PM $ 475.51
+0.66%
$ 2.58 million $ 2.58 million
Jan 6, 4 PM $ 472.41
-0.13%
$ 2.56 million $ 2.62 million
Jan 6, 3 PM $ 472.99
+0.10%
$ 2.57 million $ 2.71 million
Jan 6, 2 PM $ 472.59
-0.19%
$ 2.56 million $ 2.67 million
Jan 6, 1 PM $ 473.49
+0.06%
$ 2.57 million $ 2.85 million
Jan 6, 12 PM $ 473.23
+0.10%
$ 2.57 million $ 2.92 million