Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 473.49
+0.06%
$ 2.57 million $ 2.85 million
Jan 6, 12 PM $ 473.23
+0.10%
$ 2.57 million $ 2.92 million
Jan 6, 11 AM $ 472.76
-0.15%
$ 2.56 million $ 2.96 million
Jan 6, 10 AM $ 473.47
+0.04%
$ 2.57 million $ 2.97 million
Jan 6, 9 AM $ 473.27
+0.02%
$ 2.57 million $ 3.04 million
Jan 6, 8 AM $ 473.17
-0.15%
$ 2.57 million $ 3.05 million
Jan 6, 7 AM $ 473.86
+0.01%
$ 2.57 million $ 3.04 million
Jan 6, 6 AM $ 473.83
-0.02%
$ 2.57 million $ 2.18 million
Jan 6, 5 AM $ 473.94
+0.07%
$ 2.57 million $ 2.21 million
Jan 6, 4 AM $ 473.64
-0.05%
$ 2.57 million $ 2.23 million
Jan 6, 3 AM $ 473.89
+0.02%
$ 2.57 million $ 2.32 million
Jan 6, 2 AM $ 473.71
-0.03%
$ 2.57 million $ 2.35 million
Jan 6, 1 AM $ 473.85
+0.13%
$ 2.57 million $ 2.33 million
Jan 6, 12 AM $ 473.24
-0.03%
$ 2.57 million $ 2.32 million
Jan 5, 11 PM $ 473.38
-0.04%
$ 2.57 million $ 2.27 million
Jan 5, 10 PM $ 473.56
+0.09%
$ 2.57 million $ 2.21 million
Jan 5, 9 PM $ 473.04
-0.04%
$ 2.57 million $ 2.18 million
Jan 5, 8 PM $ 473.17
-0.31%
$ 2.57 million $ 2.13 million
Jan 5, 7 PM $ 474.67
-0.17%
$ 2.58 million $ 2.02 million
Jan 5, 6 PM $ 475.47
-0.08%
$ 2.58 million $ 1.85 million
Jan 5, 5 PM $ 475.86
+0.04%
$ 2.58 million $ 1.65 million
Jan 5, 4 PM $ 475.68
+0.56%
$ 2.58 million $ 1.54 million
Jan 5, 3 PM $ 473.01
-0.06%
$ 2.57 million $ 1.39 million
Jan 5, 2 PM $ 473.27
-0.22%
$ 2.57 million $ 1.32 million
Jan 5, 1 PM $ 474.32
+0.00%
$ 2.57 million $ 976,161
Jan 5, 12 PM $ 474.29
-0.01%
$ 2.57 million $ 884,916
Jan 5, 11 AM $ 474.32
+0.01%
$ 2.57 million $ 845,311
Jan 5, 10 AM $ 474.3
-0.05%
$ 2.57 million $ 813,486
Jan 5, 9 AM $ 474.52
-0.03%
$ 2.57 million $ 714,340
Jan 5, 8 AM $ 474.37
+0.03%
$ 2.57 million $ 678,594
Jan 5, 7 AM $ 474.23
-0.05%
$ 2.57 million $ 653,006
Jan 5, 6 AM $ 474.49
+0.00%
$ 2.57 million $ 566,544
Jan 5, 5 AM $ 474.48
-0.07%
$ 2.57 million $ 532,205
Jan 5, 4 AM $ 474.8
+0.09%
$ 2.58 million $ 491,477
Jan 5, 3 AM $ 474.39
-0.04%
$ 2.57 million $ 390,470
Jan 5, 2 AM $ 474.55
+0.05%
$ 2.58 million $ 319,631
Jan 5, 1 AM $ 474.3
+0.07%
$ 2.57 million $ 265,982
Jan 5, 12 AM $ 473.97
-0.03%
$ 2.57 million $ 162,219
Jan 4, 11 PM $ 474.11
+0.03%
$ 2.57 million $ 159,682
Jan 4, 10 PM $ 473.96
-0.03%
$ 2.57 million $ 160,081
Jan 4, 9 PM $ 474.16
+0.05%
$ 2.57 million $ 162,048
Jan 4, 8 PM $ 473.92
-0.01%
$ 2.57 million $ 165,699
Jan 4, 7 PM $ 473.98
+0.00%
$ 2.57 million $ 163,717
Jan 4, 6 PM $ 473.97
-0.05%
$ 2.57 million $ 168,711
Jan 4, 5 PM $ 474.18
+0.01%
$ 2.57 million $ 167,376
Jan 4, 4 PM $ 474.12
+0.04%
$ 2.57 million $ 166,253
Jan 4, 3 PM $ 473.95
+0.00%
$ 2.57 million $ 167,855
Jan 4, 2 PM $ 473.93
+0.00%
$ 2.57 million $ 165,420
Jan 4, 1 PM $ 473.92
+0.00%
$ 2.57 million $ 162,918
Jan 4, 12 PM $ 473.92
-0.04%
$ 2.57 million $ 160,308