Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 412.34
+0.44%
$ 2.24 million $ 3.25 million
Apr 30, 7 PM $ 410.52
+0.40%
$ 2.23 million $ 3.34 million
Apr 30, 6 PM $ 408.92
+1.22%
$ 2.22 million $ 3.35 million
Apr 30, 5 PM $ 403.79
+0.50%
$ 2.19 million $ 3.3 million
Apr 30, 4 PM $ 401.56
-0.88%
$ 2.18 million $ 3.29 million
Apr 30, 3 PM $ 405.13
-0.59%
$ 2.2 million $ 3.29 million
Apr 30, 2 PM $ 407.35
-0.09%
$ 2.21 million $ 3.31 million
Apr 30, 1 PM $ 407.81
-3.25%
$ 2.21 million $ 3.19 million
Apr 30, 12 PM $ 421.49
+0.73%
$ 2.29 million $ 3.17 million
Apr 30, 11 AM $ 418.3
+0.28%
$ 2.27 million $ 3.15 million
Apr 30, 10 AM $ 416.77
-0.52%
$ 2.26 million $ 3.12 million
Apr 30, 9 AM $ 418.78
-0.12%
$ 2.27 million $ 3.15 million
Apr 30, 8 AM $ 419.09
-0.72%
$ 2.27 million $ 3.13 million
Apr 30, 7 AM $ 422.24
+0.21%
$ 2.29 million $ 3.15 million
Apr 30, 6 AM $ 421.37
+0.30%
$ 2.29 million $ 3.17 million
Apr 30, 5 AM $ 420.11
+0.44%
$ 2.28 million $ 3.18 million
Apr 30, 4 AM $ 418.28
-0.41%
$ 2.27 million $ 3.18 million
Apr 30, 3 AM $ 420.13
-0.44%
$ 2.28 million $ 3.21 million
Apr 30, 2 AM $ 422.18
-0.56%
$ 2.29 million $ 3.19 million
Apr 30, 1 AM $ 424.45
-0.34%
$ 2.3 million $ 3.18 million
Apr 30, 12 AM $ 426
-0.01%
$ 2.31 million $ 3.16 million
Apr 29, 11 PM $ 426.03
-0.18%
$ 2.31 million $ 3.17 million
Apr 29, 10 PM $ 427.03
+2.69%
$ 2.32 million $ 3.16 million
Apr 29, 9 PM $ 413.27
-0.70%
$ 2.24 million $ 3.11 million
Apr 29, 8 PM $ 416.52
-2.33%
$ 2.26 million $ 3.08 million
Apr 29, 7 PM $ 426.45
+0.01%
$ 2.31 million $ 3 million
Apr 29, 6 PM $ 426.39
+0.21%
$ 2.31 million $ 2.99 million
Apr 29, 5 PM $ 425.69
+0.25%
$ 2.31 million $ 3 million
Apr 29, 4 PM $ 424.7
-0.26%
$ 2.3 million $ 3.01 million
Apr 29, 3 PM $ 425.82
-0.25%
$ 2.31 million $ 2.96 million
Apr 29, 2 PM $ 426.87
-0.01%
$ 2.32 million $ 2.94 million
Apr 29, 1 PM $ 426.93
-0.44%
$ 2.32 million $ 2.95 million
Apr 29, 12 PM $ 428.8
-0.02%
$ 2.33 million $ 2.91 million
Apr 29, 11 AM $ 428.83
+0.01%
$ 2.33 million $ 2.9 million
Apr 29, 10 AM $ 428.77
+0.07%
$ 2.33 million $ 2.92 million
Apr 29, 9 AM $ 428.59
-0.15%
$ 2.33 million $ 2.92 million
Apr 29, 8 AM $ 429.22
-0.04%
$ 2.33 million $ 2.93 million
Apr 29, 7 AM $ 429.37
-0.07%
$ 2.33 million $ 2.89 million
Apr 29, 6 AM $ 429.68
-0.08%
$ 2.33 million $ 2.89 million
Apr 29, 5 AM $ 430.02
+0.00%
$ 2.33 million $ 2.91 million
Apr 29, 4 AM $ 430.09
+0.07%
$ 2.33 million $ 2.92 million
Apr 29, 3 AM $ 429.77
+0.04%
$ 2.33 million $ 2.91 million
Apr 29, 2 AM $ 429.59
+0.01%
$ 2.33 million $ 2.92 million
Apr 29, 1 AM $ 429.56
+0.01%
$ 2.33 million $ 2.91 million
Apr 29, 12 AM $ 429.5
+0.10%
$ 2.33 million $ 2.92 million
Apr 28, 11 PM $ 429.1
-0.06%
$ 2.33 million $ 2.91 million
Apr 28, 10 PM $ 429.36
+0.02%
$ 2.33 million $ 2.89 million
Apr 28, 9 PM $ 429.28
+0.10%
$ 2.33 million $ 2.91 million
Apr 28, 8 PM $ 428.88
-0.20%
$ 2.33 million $ 2.93 million
Apr 28, 7 PM $ 429.59
+0.27%
$ 2.33 million $ 2.92 million