Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 53
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 429.59
+0.27%
$ 2.33 million $ 2.92 million
Apr 28, 6 PM $ 428.4
-0.20%
$ 2.32 million $ 2.9 million
Apr 28, 5 PM $ 429.19
-0.11%
$ 2.33 million $ 2.91 million
Apr 28, 4 PM $ 429.67
+0.35%
$ 2.33 million $ 2.9 million
Apr 28, 3 PM $ 428.09
+0.07%
$ 2.32 million $ 2.91 million
Apr 28, 2 PM $ 427.73
-0.06%
$ 2.32 million $ 2.93 million
Apr 28, 1 PM $ 427.9
+1.26%
$ 2.32 million $ 2.94 million
Apr 28, 12 PM $ 422.48
-0.08%
$ 2.29 million $ 2.97 million
Apr 28, 11 AM $ 422.76
-0.17%
$ 2.29 million $ 2.99 million
Apr 28, 10 AM $ 423.64
-0.12%
$ 2.3 million $ 2.99 million
Apr 28, 9 AM $ 424.22
-0.23%
$ 2.3 million $ 2.97 million
Apr 28, 8 AM $ 425.19
+0.04%
$ 2.31 million $ 2.96 million
Apr 28, 7 AM $ 424.89
+0.00%
$ 2.31 million $ 2.99 million
Apr 28, 6 AM $ 424.79
+0.00%
$ 2.3 million $ 2.99 million
Apr 28, 5 AM $ 424.83
-0.10%
$ 2.3 million $ 2.98 million
Apr 28, 4 AM $ 425.35
+0.05%
$ 2.31 million $ 2.99 million
Apr 28, 3 AM $ 425.12
+0.05%
$ 2.31 million $ 3.02 million
Apr 28, 2 AM $ 424.89
-0.23%
$ 2.31 million $ 3.03 million
Apr 28, 1 AM $ 425.89
-0.24%
$ 2.31 million $ 3.03 million
Apr 28, 12 AM $ 426.91
-0.06%
$ 2.32 million $ 3.04 million
Apr 27, 11 PM $ 427.17
+0.00%
$ 2.32 million $ 3.02 million
Apr 27, 10 PM $ 427.22
+0.23%
$ 2.32 million $ 3.03 million
Apr 27, 9 PM $ 426.24
-0.08%
$ 2.31 million $ 3.04 million
Apr 27, 8 PM $ 426.62
+0.07%
$ 2.31 million $ 3.02 million
Apr 27, 7 PM $ 426.19
-0.26%
$ 2.31 million $ 3.04 million
Apr 27, 6 PM $ 427.24
+0.02%
$ 2.32 million $ 3.06 million
Apr 27, 5 PM $ 427.11
+0.16%
$ 2.32 million $ 3.07 million
Apr 27, 4 PM $ 426.33
+0.41%
$ 2.31 million $ 3.09 million
Apr 27, 3 PM $ 424.5
-0.19%
$ 2.3 million $ 3.1 million
Apr 27, 2 PM $ 425.21
+0.63%
$ 2.31 million $ 3.09 million
Apr 27, 1 PM $ 423.06
-0.60%
$ 2.3 million $ 3.09 million
Apr 27, 12 PM $ 425.66
+0.14%
$ 2.31 million $ 3.02 million
Apr 27, 11 AM $ 425.11
-0.26%
$ 2.31 million $ 3.01 million
Apr 27, 10 AM $ 426.2
+0.06%
$ 2.31 million $ 2.98 million
Apr 27, 9 AM $ 425.94
+0.07%
$ 2.31 million $ 2.97 million
Apr 27, 8 AM $ 425.64
+0.01%
$ 2.31 million $ 2.97 million
Apr 27, 7 AM $ 425.53
+0.01%
$ 2.31 million $ 2.94 million
Apr 27, 6 AM $ 425.5
-0.03%
$ 2.31 million $ 2.93 million
Apr 27, 5 AM $ 425.65
-0.24%
$ 2.31 million $ 2.9 million
Apr 27, 4 AM $ 426.67
-0.04%
$ 2.31 million $ 2.9 million
Apr 27, 3 AM $ 426.85
+0.28%
$ 2.32 million $ 2.85 million
Apr 27, 2 AM $ 425.66
+0.22%
$ 2.31 million $ 2.85 million
Apr 27, 1 AM $ 424.73
+0.30%
$ 2.3 million $ 2.86 million
Apr 27, 12 AM $ 423.47
-0.14%
$ 2.3 million $ 2.86 million
Apr 26, 11 PM $ 424.07
+0.03%
$ 2.3 million $ 2.88 million
Apr 26, 10 PM $ 423.95
-0.18%
$ 2.3 million $ 2.89 million
Apr 26, 9 PM $ 424.7
-0.06%
$ 2.3 million $ 2.88 million
Apr 26, 8 PM $ 424.96
+0.00%
$ 2.31 million $ 2.9 million
Apr 26, 7 PM $ 424.96
+0.02%
$ 2.31 million $ 2.88 million
Apr 26, 6 PM $ 424.9
-0.03%
$ 2.31 million $ 2.89 million