Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 473.92
-0.04%
$ 2.57 million $ 160,308
Jan 4, 11 AM $ 474.13
-0.01%
$ 2.57 million $ 160,088
Jan 4, 10 AM $ 474.16
+0.05%
$ 2.57 million $ 163,192
Jan 4, 9 AM $ 473.96
+0.00%
$ 2.57 million $ 162,159
Jan 4, 8 AM $ 473.96
+0.01%
$ 2.54 million $ 158,879
Jan 4, 7 AM $ 474.09
+0.00%
$ 2.54 million $ 158,555
Jan 4, 6 AM $ 473.95
+0.01%
$ 2.54 million $ 155,581
Jan 4, 5 AM $ 473.93
-0.04%
$ -- $ 158,376
Jan 4, 4 AM $ 474.12
+0.04%
$ -- $ 158,196
Jan 4, 3 AM $ 473.96
-0.01%
$ -- $ 158,672
Jan 4, 2 AM $ 474.01
-0.03%
$ -- $ 160,942
Jan 4, 1 AM $ 474.14
+0.01%
$ -- $ 158,536
Jan 4, 12 AM $ 474.11
+0.02%
$ -- $ 165,940
Jan 3, 11 PM $ 474.01
+0.01%
$ 2.54 million $ 186,559
Jan 3, 10 PM $ 473.95
-0.07%
$ 2.54 million $ 207,110
Jan 3, 9 PM $ 474.28
+0.01%
$ 2.55 million $ 233,733
Jan 3, 8 PM $ 474.25
+0.02%
$ 2.55 million $ 245,165
Jan 3, 7 PM $ 474.14
+0.04%
$ 2.54 million $ 361,336
Jan 3, 6 PM $ 473.97
-0.06%
$ 2.54 million $ 562,922
Jan 3, 5 PM $ 474.26
+0.07%
$ 2.55 million $ 695,266
Jan 3, 4 PM $ 473.95
+0.00%
$ 2.54 million $ 833,877
Jan 3, 3 PM $ 473.94
+0.01%
$ 2.54 million $ 1.05 million
Jan 3, 2 PM $ 473.94
+0.00%
$ 2.54 million $ 1.47 million
Jan 3, 1 PM $ 473.94
-0.01%
$ 2.54 million $ 1.78 million
Jan 3, 12 PM $ 473.98
-0.06%
$ 2.54 million $ 1.84 million
Jan 3, 11 AM $ 474.27
+0.01%
$ 2.55 million $ 1.9 million
Jan 3, 10 AM $ 474.23
+0.03%
$ 2.55 million $ 1.95 million
Jan 3, 9 AM $ 474.07
-0.05%
$ 2.54 million $ 1.98 million
Jan 3, 8 AM $ 474.3
+0.01%
$ 2.55 million $ 2.08 million
Jan 3, 7 AM $ 474.25
+0.00%
$ 2.55 million $ 2.14 million
Jan 3, 6 AM $ 474.26
-0.01%
$ 2.55 million $ 2.17 million
Jan 3, 5 AM $ 474.32
+0.08%
$ 2.55 million $ 2.25 million
Jan 3, 4 AM $ 473.96
-0.01%
$ 2.54 million $ 2.29 million
Jan 3, 3 AM $ 474
-0.03%
$ 2.54 million $ 2.32 million
Jan 3, 2 AM $ 474.31
+0.07%
$ 2.55 million $ 2.35 million
Jan 3, 1 AM $ 473.95
-0.04%
$ 2.54 million $ 2.36 million
Jan 3, 12 AM $ 474.14
+0.10%
$ 2.54 million $ 2.42 million
Jan 2, 11 PM $ 473.65
+0.07%
$ 2.54 million $ 2.4 million
Jan 2, 10 PM $ 473.32
-0.01%
$ 2.54 million $ 2.39 million
Jan 2, 9 PM $ 473.38
+0.11%
$ 2.54 million $ 2.36 million
Jan 2, 8 PM $ 472.85
-0.04%
$ 2.54 million $ 2.34 million
Jan 2, 7 PM $ 473.02
+0.41%
$ 2.54 million $ 2.25 million
Jan 2, 6 PM $ 471.09
-0.47%
$ 2.53 million $ 2.04 million
Jan 2, 5 PM $ 473.31
-0.09%
$ 2.54 million $ 1.91 million
Jan 2, 4 PM $ 473.72
-0.22%
$ 2.54 million $ 1.77 million
Jan 2, 3 PM $ 474.78
-1.34%
$ 2.55 million $ 1.56 million
Jan 2, 2 PM $ 481.25
-1.00%
$ 2.58 million $ 1.13 million
Jan 2, 1 PM $ 486.11
+0.05%
$ 2.61 million $ 819,205
Jan 2, 12 PM $ 485.87
-0.03%
$ 2.61 million $ 763,736
Jan 2, 11 AM $ 486.02
-0.20%
$ 2.61 million $ 693,339