Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 54
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 409.63
-0.15%
$ 2.22 million $ 1.56 million
Mar 6, 8 PM $ 410.26
-0.27%
$ 2.23 million $ 1.51 million
Mar 6, 7 PM $ 411.39
+0.06%
$ 2.23 million $ 1.51 million
Mar 6, 6 PM $ 411.16
+0.11%
$ 2.23 million $ 1.51 million
Mar 6, 5 PM $ 410.72
-0.49%
$ 2.23 million $ 1.53 million
Mar 6, 4 PM $ 412.76
+0.16%
$ 2.24 million $ 1.53 million
Mar 6, 3 PM $ 412.09
+0.20%
$ 2.24 million $ 1.57 million
Mar 6, 2 PM $ 411.27
+1.08%
$ 2.23 million $ 1.59 million
Mar 6, 1 PM $ 406.88
-0.69%
$ 2.21 million $ 1.6 million
Mar 6, 12 PM $ 409.72
-0.17%
$ 2.22 million $ 1.6 million
Mar 6, 11 AM $ 410.42
-0.28%
$ 2.23 million $ 1.63 million
Mar 6, 10 AM $ 411.56
+0.18%
$ 2.23 million $ 1.65 million
Mar 6, 9 AM $ 410.83
-0.48%
$ 2.23 million $ 1.67 million
Mar 6, 8 AM $ 412.81
-0.25%
$ 2.24 million $ 1.73 million
Mar 6, 7 AM $ 413.6
+0.06%
$ 2.24 million $ 1.72 million
Mar 6, 6 AM $ 413.65
+0.01%
$ 2.24 million $ 1.73 million
Mar 6, 5 AM $ 413.61
-0.04%
$ 2.24 million $ 1.72 million
Mar 6, 4 AM $ 413.76
+0.18%
$ 2.24 million $ 1.7 million
Mar 6, 3 AM $ 413.02
+0.05%
$ 2.24 million $ 1.64 million
Mar 6, 2 AM $ 412.84
+0.16%
$ 2.24 million $ 1.63 million
Mar 6, 1 AM $ 412.18
+0.03%
$ 2.24 million $ 1.64 million
Mar 6, 12 AM $ 412.06
+0.02%
$ 2.24 million $ 1.62 million
Mar 5, 11 PM $ 411.96
+0.12%
$ 2.23 million $ 1.65 million
Mar 5, 10 PM $ 411.48
+0.03%
$ 2.23 million $ 1.67 million
Mar 5, 9 PM $ 411.35
-0.02%
$ 2.23 million $ 1.67 million
Mar 5, 8 PM $ 411.43
+0.29%
$ 2.23 million $ 1.68 million
Mar 5, 7 PM $ 410.25
+0.26%
$ 2.23 million $ 1.68 million
Mar 5, 6 PM $ 409.21
-0.25%
$ 2.22 million $ 1.69 million
Mar 5, 5 PM $ 410.21
-0.01%
$ 2.23 million $ 1.71 million
Mar 5, 4 PM $ 410.26
+0.55%
$ 2.23 million $ 1.72 million
Mar 5, 3 PM $ 408.03
-0.85%
$ 2.21 million $ 1.72 million
Mar 5, 2 PM $ 411.53
+1.65%
$ 2.23 million $ 1.72 million
Mar 5, 1 PM $ 404.85
-0.26%
$ 2.2 million $ 1.67 million
Mar 5, 12 PM $ 405.67
-0.20%
$ 2.2 million $ 1.67 million
Mar 5, 11 AM $ 406.48
-0.06%
$ 2.21 million $ 1.64 million
Mar 5, 10 AM $ 406.51
-0.05%
$ 2.21 million $ 1.67 million
Mar 5, 9 AM $ 406.72
+0.32%
$ 2.21 million $ 1.66 million
Mar 5, 8 AM $ 405.43
+0.02%
$ 2.2 million $ 1.6 million
Mar 5, 7 AM $ 405.36
-0.16%
$ 2.2 million $ 1.6 million
Mar 5, 6 AM $ 406
+0.09%
$ 2.2 million $ 1.59 million
Mar 5, 5 AM $ 405.63
-0.34%
$ 2.2 million $ 1.6 million
Mar 5, 4 AM $ 407.01
+0.27%
$ 2.21 million $ 1.6 million
Mar 5, 3 AM $ 405.91
-0.28%
$ 2.2 million $ 1.61 million
Mar 5, 2 AM $ 407.05
+0.22%
$ 2.21 million $ 1.62 million
Mar 5, 1 AM $ 406.17
-0.46%
$ 2.2 million $ 1.62 million
Mar 5, 12 AM $ 408.04
+0.15%
$ 2.21 million $ 1.61 million
Mar 4, 11 PM $ 407.43
-0.14%
$ 2.21 million $ 1.59 million
Mar 4, 10 PM $ 407.7
+0.25%
$ 2.21 million $ 1.58 million
Mar 4, 9 PM $ 406.68
+0.10%
$ 2.21 million $ 1.58 million
Mar 4, 8 PM $ 406.25
-1.03%
$ 2.2 million $ 1.58 million