Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 485.87
-0.03%
$ 2.61 million $ 763,736
Jan 2, 11 AM $ 486.02
-0.20%
$ 2.61 million $ 693,339
Jan 2, 10 AM $ 486.99
+0.11%
$ 2.61 million $ 654,232
Jan 2, 9 AM $ 486.43
-0.21%
$ 2.61 million $ 620,924
Jan 2, 8 AM $ 487.44
+0.13%
$ 2.61 million $ 519,890
Jan 2, 7 AM $ 486.81
+0.09%
$ 2.61 million $ 465,434
Jan 2, 6 AM $ 486.36
+0.02%
$ 2.61 million $ 436,968
Jan 2, 5 AM $ 486.29
+0.01%
$ 2.61 million $ 348,328
Jan 2, 4 AM $ 486.22
+0.03%
$ 2.61 million $ 321,581
Jan 2, 3 AM $ 486.09
+0.08%
$ 2.61 million $ 299,805
Jan 2, 2 AM $ 485.7
+0.09%
$ 2.61 million $ 262,449
Jan 2, 1 AM $ 485.25
+0.08%
$ 2.6 million $ 243,151
Jan 2, 12 AM $ 484.88
+0.02%
$ 2.6 million $ 177,327
Jan 1, 11 PM $ 484.9
-0.04%
$ 2.6 million $ 193,724
Jan 1, 10 PM $ 485.11
+0.01%
$ 2.6 million $ 221,622
Jan 1, 9 PM $ 485.08
+0.07%
$ 2.6 million $ 221,708
Jan 1, 8 PM $ 484.72
-0.05%
$ 2.6 million $ 227,571
Jan 1, 7 PM $ 484.95
+0.05%
$ 2.6 million $ 274,655
Jan 1, 6 PM $ 484.71
-0.05%
$ 2.6 million $ 273,646
Jan 1, 5 PM $ 484.92
+0.01%
$ 2.6 million $ 293,105
Jan 1, 4 PM $ 484.86
+0.06%
$ 2.6 million $ 335,775
Jan 1, 3 PM $ 484.56
-0.03%
$ 2.6 million $ 383,518
Jan 1, 2 PM $ 484.73
+0.06%
$ 2.6 million $ 466,320
Jan 1, 1 PM $ 484.45
+0.00%
$ 2.6 million $ 520,896
Jan 1, 12 PM $ 484.44
+0.00%
$ 2.6 million $ 533,642
Jan 1, 11 AM $ 484.43
+0.00%
$ 2.6 million $ 560,057
Jan 1, 10 AM $ 484.41
-0.07%
$ 2.6 million $ 568,607
Jan 1, 9 AM $ 484.72
+0.02%
$ 2.6 million $ 578,617
Jan 1, 8 AM $ 484.62
-0.02%
$ 2.6 million $ 607,357
Jan 1, 7 AM $ 484.73
-0.01%
$ 2.6 million $ 619,113
Jan 1, 6 AM $ 484.8
+0.00%
$ 2.6 million $ 629,489
Jan 1, 5 AM $ 484.79
+0.01%
$ 2.6 million $ 658,855
Jan 1, 4 AM $ 484.73
+0.24%
$ 2.6 million $ 688,846
Jan 1, 3 AM $ 483.58
-0.04%
$ 2.6 million $ 724,147
Jan 1, 2 AM $ 483.76
+0.06%
$ 2.6 million $ 735,110
Jan 1, 1 AM $ 483.47
+0.05%
$ 2.6 million $ 744,970
Jan 1, 12 AM $ 483.23
+0.00%
$ 2.59 million $ 780,814
Dec 31, 11 PM $ 483.22
+0.00%
$ 2.59 million $ 788,105
Dec 31, 10 PM $ 483.2
-0.06%
$ 2.59 million $ 772,450
Dec 31, 9 PM $ 483.47
-0.02%
$ 2.6 million $ 788,871
Dec 31, 8 PM $ 483.56
-0.52%
$ 2.6 million $ 792,804
Dec 31, 7 PM $ 486.08
-0.02%
$ 2.61 million $ 742,811
Dec 31, 6 PM $ 486.19
+0.20%
$ 2.61 million $ 789,658
Dec 31, 5 PM $ 485.22
+0.00%
$ 2.6 million $ 808,467
Dec 31, 4 PM $ 485.18
+0.16%
$ 2.6 million $ 799,484
Dec 31, 3 PM $ 484.4
-0.37%
$ 2.6 million $ 795,060
Dec 31, 2 PM $ 486.2
-0.39%
$ 2.61 million $ 785,435
Dec 31, 1 PM $ 488.13
+0.02%
$ 2.62 million $ 771,010
Dec 31, 12 PM $ 488.04
+0.01%
$ 2.62 million $ 781,459
Dec 31, 11 AM $ 487.98
+0.01%
$ 2.62 million $ 765,695