Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 488.04
+0.01%
$ 2.62 million $ 781,459
Dec 31, 11 AM $ 487.98
+0.01%
$ 2.62 million $ 765,695
Dec 31, 10 AM $ 487.95
+0.01%
$ 2.62 million $ 754,786
Dec 31, 9 AM $ 487.91
+0.14%
$ 2.62 million $ 762,905
Dec 31, 8 AM $ 487.2
-0.01%
$ 2.62 million $ 736,371
Dec 31, 7 AM $ 487.27
-0.01%
$ 2.62 million $ 763,441
Dec 31, 6 AM $ 487.31
+0.01%
$ 2.62 million $ 768,179
Dec 31, 5 AM $ 487.28
-0.01%
$ 2.62 million $ 752,540
Dec 31, 4 AM $ 487.3
-0.09%
$ 2.62 million $ 712,929
Dec 31, 3 AM $ 487.73
+0.00%
$ 2.62 million $ 703,332
Dec 31, 2 AM $ 487.73
+0.00%
$ 2.62 million $ 703,101
Dec 31, 1 AM $ 487.75
-0.14%
$ 2.62 million $ 697,279
Dec 31, 12 AM $ 488.43
-0.02%
$ 2.62 million $ 712,118
Dec 30, 11 PM $ 488.51
-0.36%
$ 2.62 million $ 705,006
Dec 30, 10 PM $ 490.27
+0.36%
$ 2.63 million $ 710,814
Dec 30, 9 PM $ 488.53
+0.01%
$ 2.62 million $ 719,461
Dec 30, 8 PM $ 488.49
+0.00%
$ 2.62 million $ 741,010
Dec 30, 7 PM $ 488.5
-0.02%
$ 2.62 million $ 791,292
Dec 30, 6 PM $ 488.59
-0.10%
$ 2.62 million $ 758,696
Dec 30, 5 PM $ 489.08
+0.03%
$ 2.63 million $ 739,207
Dec 30, 4 PM $ 488.96
+0.11%
$ 2.62 million $ 734,589
Dec 30, 3 PM $ 488.42
+0.00%
$ 2.62 million $ 723,831
Dec 30, 2 PM $ 488.42
+0.67%
$ 2.62 million $ 679,537
Dec 30, 1 PM $ 485.18
-0.20%
$ 2.6 million $ 656,635
Dec 30, 12 PM $ 486.16
-0.07%
$ 2.61 million $ 671,263
Dec 30, 11 AM $ 486.48
-0.01%
$ 2.61 million $ 698,346
Dec 30, 10 AM $ 486.54
+0.00%
$ 2.61 million $ 720,318
Dec 30, 9 AM $ 486.56
+0.01%
$ 2.61 million $ 727,330
Dec 30, 8 AM $ 486.51
+0.17%
$ 2.61 million $ 759,858
Dec 30, 7 AM $ 485.68
-0.28%
$ 2.61 million $ 747,886
Dec 30, 6 AM $ 487.06
-0.08%
$ 2.44 million $ 746,084
Dec 30, 5 AM $ 487.43
+0.00%
$ 2.45 million $ 767,672
Dec 30, 4 AM $ 487.46
+0.00%
$ 2.45 million $ 793,914
Dec 30, 3 AM $ 487.47
+0.07%
$ 2.45 million $ 802,803
Dec 30, 2 AM $ 487.1
+0.00%
$ 2.44 million $ 817,837
Dec 30, 1 AM $ 487.08
-0.01%
$ 2.44 million $ 860,883
Dec 30, 12 AM $ 487.11
+0.00%
$ 2.44 million $ 864,262
Dec 29, 11 PM $ 487.1
+0.00%
$ 2.44 million $ 855,226
Dec 29, 10 PM $ 487.08
-0.01%
$ 2.44 million $ 830,393
Dec 29, 9 PM $ 487.13
-0.12%
$ 2.44 million $ 804,637
Dec 29, 8 PM $ 487.69
-0.02%
$ 2.45 million $ 777,052
Dec 29, 7 PM $ 487.69
+0.38%
$ 2.45 million $ 719,888
Dec 29, 6 PM $ 485.83
-0.01%
$ 2.44 million $ 703,209
Dec 29, 5 PM $ 485.88
-0.07%
$ 2.44 million $ 683,647
Dec 29, 4 PM $ 486.24
-0.33%
$ 2.44 million $ 656,478
Dec 29, 3 PM $ 487.86
+0.07%
$ 2.45 million $ 627,049
Dec 29, 2 PM $ 487.5
+0.26%
$ 2.45 million $ 597,662
Dec 29, 1 PM $ 486.26
-0.20%
$ 2.44 million $ 584,389
Dec 29, 12 PM $ 487.25
-0.02%
$ 2.45 million $ 543,493
Dec 29, 11 AM $ 487.33
+0.00%
$ 2.45 million $ 507,891