Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 485.2
+0.01%
$ 2.43 million $ 520,608
Dec 27, 9 AM $ 485.16
-0.04%
$ 2.43 million $ 548,874
Dec 27, 8 AM $ 485.36
+0.00%
$ 2.44 million $ 570,094
Dec 27, 7 AM $ 485.34
-0.07%
$ 2.44 million $ 604,571
Dec 27, 6 AM $ 485.7
-0.11%
$ 2.44 million $ 642,034
Dec 27, 5 AM $ 486.25
+0.02%
$ 2.44 million $ 670,051
Dec 27, 4 AM $ 486.16
-0.16%
$ 2.44 million $ 688,296
Dec 27, 3 AM $ 486.95
-0.07%
$ 2.44 million $ 724,284
Dec 27, 2 AM $ 487.28
-0.10%
$ 2.45 million $ 736,122
Dec 27, 1 AM $ 487.77
+0.04%
$ 2.45 million $ 773,087
Dec 27, 12 AM $ 487.58
-0.01%
$ 2.45 million $ 827,908
Dec 26, 11 PM $ 487.64
-0.01%
$ 2.45 million $ 826,727
Dec 26, 10 PM $ 487.7
+0.07%
$ 2.45 million $ 806,292
Dec 26, 9 PM $ 487.36
+0.00%
$ 2.45 million $ 797,247
Dec 26, 8 PM $ 487.39
+0.01%
$ 2.45 million $ 779,172
Dec 26, 7 PM $ 487.36
+0.08%
$ 2.45 million $ 781,296
Dec 26, 6 PM $ 486.95
-0.06%
$ 2.44 million $ 749,775
Dec 26, 5 PM $ 487.26
+0.05%
$ 2.45 million $ 725,986
Dec 26, 4 PM $ 487.02
+0.12%
$ 2.44 million $ 710,222
Dec 26, 3 PM $ 486.41
-0.36%
$ 2.44 million $ 605,402
Dec 26, 2 PM $ 488.16
+0.11%
$ 2.45 million $ 543,103
Dec 26, 1 PM $ 487.64
+0.07%
$ 2.45 million $ 512,575
Dec 26, 12 PM $ 487.31
+0.00%
$ 2.45 million $ 496,711
Dec 26, 11 AM $ 487.33
+0.06%
$ 2.45 million $ 470,760
Dec 26, 10 AM $ 487.05
+0.01%
$ 2.44 million $ 426,110
Dec 26, 9 AM $ 487
-0.02%
$ 2.44 million $ 398,295
Dec 26, 8 AM $ 487.07
-0.06%
$ 2.44 million $ 379,972
Dec 26, 7 AM $ 487.38
-0.20%
$ 2.45 million $ 347,516
Dec 26, 6 AM $ 488.36
+0.14%
$ 2.45 million $ 308,331
Dec 26, 5 AM $ 487.67
+0.00%
$ 2.45 million $ 280,170
Dec 26, 4 AM $ 487.65
-0.02%
$ 2.45 million $ 260,946
Dec 26, 3 AM $ 487.77
-0.06%
$ 2.45 million $ 225,745
Dec 26, 2 AM $ 488.07
+0.00%
$ 2.45 million $ 215,583
Dec 26, 1 AM $ 488.08
+0.01%
$ 2.45 million $ 178,971
Dec 26, 12 AM $ 488.03
+0.04%
$ 2.45 million $ 127,824
Dec 25, 11 PM $ 487.85
-0.02%
$ 2.45 million $ 126,033
Dec 25, 10 PM $ 487.91
+0.11%
$ 2.45 million $ 127,557
Dec 25, 9 PM $ 487.39
+0.00%
$ 2.45 million $ 128,265
Dec 25, 8 PM $ 487.41
-0.04%
$ 2.45 million $ 127,701
Dec 25, 7 PM $ 487.6
+0.03%
$ 2.45 million $ 127,592
Dec 25, 6 PM $ 487.47
+0.01%
$ 2.45 million $ 128,045
Dec 25, 5 PM $ 487.41
-0.10%
$ 2.45 million $ 128,721
Dec 25, 4 PM $ 487.9
-0.01%
$ 2.45 million $ 207,891
Dec 25, 3 PM $ 487.97
+0.03%
$ 2.45 million $ 257,055
Dec 25, 2 PM $ 487.8
-0.06%
$ 2.45 million $ 311,726
Dec 25, 1 PM $ 488.11
+0.05%
$ 2.45 million $ 339,796
Dec 25, 12 PM $ 487.87
+0.01%
$ 2.45 million $ 370,083
Dec 25, 11 AM $ 487.83
+0.00%
$ 2.45 million $ 374,409
Dec 25, 10 AM $ 487.81
+0.02%
$ 2.45 million $ 383,200
Dec 25, 9 AM $ 487.7
-0.24%
$ 2.45 million $ 398,743