Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 487.81
+0.02%
$ 2.45 million $ 383,200
Dec 25, 9 AM $ 487.7
-0.24%
$ 2.45 million $ 398,743
Dec 25, 8 AM $ 488.87
-0.01%
$ 2.45 million $ 412,907
Dec 25, 7 AM $ 488.91
-0.03%
$ 2.45 million $ 418,138
Dec 25, 6 AM $ 489.05
+0.00%
$ 2.45 million $ 437,899
Dec 25, 5 AM $ 489.03
+0.00%
$ 2.45 million $ 456,755
Dec 25, 4 AM $ 489.01
+0.01%
$ 2.45 million $ 482,557
Dec 25, 3 AM $ 488.97
-0.01%
$ 2.45 million $ 486,779
Dec 25, 2 AM $ 489.03
+0.00%
$ 2.45 million $ 502,726
Dec 25, 1 AM $ 489
-0.02%
$ 2.45 million $ 538,558
Dec 25, 12 AM $ 489.09
-0.01%
$ 2.45 million $ 556,912
Dec 24, 11 PM $ 489.14
+0.00%
$ 2.45 million $ 591,202
Dec 24, 10 PM $ 489.13
+0.00%
$ 2.45 million $ 624,515
Dec 24, 9 PM $ 489.12
-0.05%
$ 2.45 million $ 641,928
Dec 24, 8 PM $ 489.37
+0.05%
$ 2.46 million $ 662,369
Dec 24, 7 PM $ 489.12
+0.01%
$ 2.45 million $ 699,946
Dec 24, 6 PM $ 489.07
+0.00%
$ 2.45 million $ 711,188
Dec 24, 5 PM $ 489.07
-0.19%
$ 2.45 million $ 733,393
Dec 24, 4 PM $ 490
+0.39%
$ 2.46 million $ 669,118
Dec 24, 3 PM $ 488.1
+0.33%
$ 2.45 million $ 632,889
Dec 24, 2 PM $ 486.52
-0.24%
$ 2.44 million $ 594,068
Dec 24, 1 PM $ 487.66
+0.04%
$ 2.45 million $ 601,605
Dec 24, 12 PM $ 487.45
+0.00%
$ 2.45 million $ 599,901
Dec 24, 11 AM $ 487.42
+0.01%
$ 2.45 million $ 610,373
Dec 24, 10 AM $ 487.37
+0.01%
$ 2.45 million $ 646,901
Dec 24, 9 AM $ 487.34
-0.05%
$ 2.45 million $ 668,237
Dec 24, 8 AM $ 487.57
+0.01%
$ 2.45 million $ 669,425
Dec 24, 7 AM $ 487.54
-0.01%
$ 2.45 million $ 685,656
Dec 24, 6 AM $ 487.61
+0.00%
$ 2.45 million $ 671,724
Dec 24, 5 AM $ 487.59
+0.01%
$ 2.45 million $ 685,862
Dec 24, 4 AM $ 487.55
-0.03%
$ 2.45 million $ 689,278
Dec 24, 3 AM $ 487.68
+0.00%
$ 2.45 million $ 718,206
Dec 24, 2 AM $ 487.69
-0.01%
$ 2.45 million $ 746,842
Dec 24, 1 AM $ 487.73
+0.02%
$ 2.45 million $ 720,039
Dec 24, 12 AM $ 487.65
+0.01%
$ 2.45 million $ 721,349
Dec 23, 11 PM $ 487.63
-0.01%
$ 2.45 million $ 689,384
Dec 23, 10 PM $ 487.66
+0.00%
$ 2.45 million $ 684,425
Dec 23, 9 PM $ 487.65
-0.09%
$ 2.45 million $ 694,927
Dec 23, 8 PM $ 488.12
-0.04%
$ 2.45 million $ 676,801
Dec 23, 7 PM $ 488.3
+0.24%
$ 2.45 million $ 687,413
Dec 23, 6 PM $ 487.11
+0.02%
$ 2.44 million $ 687,307
Dec 23, 5 PM $ 487.02
+0.01%
$ 2.44 million $ 703,557
Dec 23, 4 PM $ 486.97
+0.04%
$ 2.44 million $ 703,958
Dec 23, 3 PM $ 486.77
+0.05%
$ 2.44 million $ 699,947
Dec 23, 2 PM $ 486.53
+0.07%
$ 2.44 million $ 708,516
Dec 23, 1 PM $ 486.18
-0.01%
$ 2.44 million $ 713,344
Dec 23, 12 PM $ 486.25
-0.01%
$ 2.44 million $ 692,929
Dec 23, 11 AM $ 486.3
+0.01%
$ 2.44 million $ 686,565
Dec 23, 10 AM $ 486.26
+0.09%
$ 2.44 million $ 710,920
Dec 23, 9 AM $ 485.81
+0.01%
$ 2.44 million $ 697,826