Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 486.26
+0.09%
$ 2.44 million $ 710,920
Dec 23, 9 AM $ 485.81
+0.01%
$ 2.44 million $ 697,826
Dec 23, 8 AM $ 485.74
+0.02%
$ 2.44 million $ 735,464
Dec 23, 7 AM $ 485.65
-0.01%
$ 2.44 million $ 732,125
Dec 23, 6 AM $ 485.71
-0.01%
$ 2.44 million $ 795,850
Dec 23, 5 AM $ 485.79
+0.01%
$ 2.44 million $ 796,424
Dec 23, 4 AM $ 485.75
-0.09%
$ 2.44 million $ 786,994
Dec 23, 3 AM $ 486.17
+0.12%
$ 2.44 million $ 775,947
Dec 23, 2 AM $ 485.59
+0.08%
$ 2.44 million $ 762,185
Dec 23, 1 AM $ 485.2
-0.02%
$ 2.43 million $ 774,100
Dec 23, 12 AM $ 485.29
+0.00%
$ 2.44 million $ 770,714
Dec 22, 11 PM $ 485.28
+0.02%
$ 2.44 million $ 770,076
Dec 22, 10 PM $ 485.17
-0.12%
$ 2.43 million $ 741,426
Dec 22, 9 PM $ 485.75
-0.01%
$ 2.44 million $ 713,263
Dec 22, 8 PM $ 485.8
-0.07%
$ 2.44 million $ 709,826
Dec 22, 7 PM $ 486.14
-0.04%
$ 2.44 million $ 659,933
Dec 22, 6 PM $ 486.31
-0.02%
$ 2.44 million $ 648,909
Dec 22, 5 PM $ 486.39
+0.02%
$ 2.44 million $ 607,047
Dec 22, 4 PM $ 486.3
+0.29%
$ 2.44 million $ 593,710
Dec 22, 3 PM $ 484.87
-0.01%
$ 2.43 million $ 578,611
Dec 22, 2 PM $ 484.37
-0.71%
$ 2.43 million $ 562,433
Dec 22, 1 PM $ 487.83
+0.02%
$ 2.45 million $ 518,783
Dec 22, 12 PM $ 487.73
-0.04%
$ 2.45 million $ 514,468
Dec 22, 11 AM $ 487.95
+0.07%
$ 2.45 million $ 505,324
Dec 22, 10 AM $ 487.58
+0.10%
$ 2.45 million $ 436,302
Dec 22, 9 AM $ 487.1
-0.08%
$ 2.44 million $ 413,480
Dec 22, 8 AM $ 487.48
-0.16%
$ 2.45 million $ 360,440
Dec 22, 7 AM $ 488.23
+0.30%
$ 2.45 million $ 341,265
Dec 22, 6 AM $ 486.79
+0.05%
$ 2.44 million $ 274,639
Dec 22, 5 AM $ 486.56
+0.03%
$ 2.44 million $ 241,807
Dec 22, 4 AM $ 486.42
-0.09%
$ 2.44 million $ 222,473
Dec 22, 3 AM $ 486.87
-0.02%
$ 2.44 million $ 200,760
Dec 22, 2 AM $ 486.97
-0.01%
$ 2.44 million $ 171,360
Dec 22, 1 AM $ 487.02
+0.07%
$ 2.44 million $ 149,755
Dec 22, 12 AM $ 486.66
+0.00%
$ 2.44 million $ 131,107
Dec 21, 11 PM $ 486.66
+0.00%
$ 2.44 million $ 131,120
Dec 21, 10 PM $ 486.68
+0.00%
$ 2.44 million $ 130,844
Dec 21, 9 PM $ 486.71
+0.03%
$ 2.44 million $ 131,878
Dec 21, 8 PM $ 486.58
-0.03%
$ 2.44 million $ 132,195
Dec 21, 7 PM $ 486.75
+0.03%
$ 2.44 million $ 132,214
Dec 21, 6 PM $ 486.66
+0.03%
$ 2.44 million $ 133,734
Dec 21, 5 PM $ 486.51
+0.01%
$ 2.44 million $ 132,637
Dec 21, 4 PM $ 486.45
-0.02%
$ 2.44 million $ 133,923
Dec 21, 3 PM $ 486.57
-0.01%
$ 2.44 million $ 132,277
Dec 21, 2 PM $ 486.58
+0.01%
$ 2.44 million $ 135,378
Dec 21, 1 PM $ 486.54
-0.09%
$ 2.44 million $ 136,199
Dec 21, 12 PM $ 486.99
+0.01%
$ 2.44 million $ 138,455
Dec 21, 11 AM $ 486.96
+0.03%
$ 2.44 million $ 141,733
Dec 21, 10 AM $ 486.83
-0.03%
$ 2.44 million $ 142,476
Dec 21, 9 AM $ 486.98
+0.04%
$ 2.44 million $ 147,231