Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 AM $ 469.79
+0.87%
$ 2.55 million $ 496,185
Aug 2, 11 PM $ 465.72
-0.19%
$ 2.53 million $ 484,201
Aug 2, 10 PM $ 466.59
-0.04%
$ 2.53 million $ 482,813
Aug 2, 9 PM $ 466.78
+0.43%
$ 2.53 million $ 499,311
Aug 2, 8 PM $ 464.47
+0.01%
$ 2.52 million $ 500,478
Aug 2, 7 PM $ 464.43
-0.04%
$ 2.52 million $ 499,459
Aug 2, 6 PM $ 464.62
+0.01%
$ 2.52 million $ 501,613
Aug 2, 5 PM $ 464.56
-0.07%
$ 2.52 million $ 501,096
Aug 2, 4 PM $ 464.87
+0.12%
$ 2.52 million $ 507,020
Aug 2, 3 PM $ 464.31
-0.03%
$ 2.52 million $ 509,106
Aug 2, 2 PM $ 464.45
-0.11%
$ 2.52 million $ 503,910
Aug 2, 1 PM $ 464.97
+0.00%
$ 2.52 million $ 510,585
Aug 2, 12 PM $ 464.97
+0.39%
$ 2.52 million $ 520,986
Aug 2, 11 AM $ 463.16
-0.12%
$ 2.51 million $ 521,744
Aug 2, 10 AM $ 463.72
+0.00%
$ 2.52 million $ 522,480
Aug 2, 9 AM $ 463.72
+0.28%
$ 2.52 million $ 520,092
Aug 2, 8 AM $ 462.43
-0.15%
$ 2.51 million $ 516,865
Aug 2, 7 AM $ 463.14
-0.11%
$ 2.51 million $ 522,694
Aug 2, 6 AM $ 463.66
-0.13%
$ 2.52 million $ 526,588
Aug 2, 5 AM $ 464.29
+0.36%
$ 2.52 million $ 525,609
Aug 2, 4 AM $ 462.61
-0.47%
$ 2.51 million $ 533,177
Aug 2, 3 AM $ 464.81
+0.03%
$ 2.52 million $ 530,979
Aug 2, 2 AM $ 464.65
+0.42%
$ 2.52 million $ 530,487
Aug 2, 1 AM $ 462.67
+0.07%
$ 2.51 million $ 523,298
Aug 2, 12 AM $ 462.36
+0.10%
$ 2.51 million $ 528,695
Aug 1, 11 PM $ 461.89
-0.04%
$ 2.51 million $ 528,259
Aug 1, 10 PM $ 462.08
-0.08%
$ 2.51 million $ 557,265
Aug 1, 9 PM $ 462.44
+0.20%
$ 2.51 million $ 615,288
Aug 1, 8 PM $ 461.52
-0.05%
$ 2.5 million $ 633,647
Aug 1, 7 PM $ 461.74
-0.04%
$ 2.5 million $ 638,357
Aug 1, 6 PM $ 461.91
-0.07%
$ 2.51 million $ 656,456
Aug 1, 5 PM $ 462.39
-0.03%
$ 2.51 million $ 693,594
Aug 1, 4 PM $ 462.54
+0.04%
$ 2.51 million $ 701,181
Aug 1, 3 PM $ 462.36
-0.02%
$ 2.51 million $ 729,257
Aug 1, 2 PM $ 462.43
-0.13%
$ 2.51 million $ 837,181
Aug 1, 1 PM $ 463.03
+0.04%
$ 2.51 million $ 873,761
Aug 1, 12 PM $ 462.83
-0.03%
$ 2.51 million $ 1.01 million
Aug 1, 11 AM $ 462.99
-0.05%
$ 2.51 million $ 1.02 million
Aug 1, 10 AM $ 463.33
+0.11%
$ 2.51 million $ 1.07 million
Aug 1, 9 AM $ 462.84
+0.01%
$ 2.51 million $ 1.08 million
Aug 1, 8 AM $ 462.8
-0.12%
$ 2.51 million $ 1.1 million
Aug 1, 7 AM $ 463.34
-0.12%
$ 2.51 million $ 1.11 million
Aug 1, 6 AM $ 463.88
-0.09%
$ 2.52 million $ 1.14 million
Aug 1, 5 AM $ 464.3
+0.26%
$ 2.52 million $ 1.16 million
Aug 1, 4 AM $ 463.11
+0.13%
$ 2.51 million $ 1.17 million
Aug 1, 3 AM $ 462.5
-0.10%
$ 2.51 million $ 1.19 million
Aug 1, 2 AM $ 462.97
+0.34%
$ 2.51 million $ 1.21 million
Aug 1, 1 AM $ 461.4
-0.38%
$ 2.5 million $ 1.22 million
Aug 1, 12 AM $ 463.18
-0.08%
$ 2.51 million $ 1.23 million
Jul 31, 11 PM $ 463.55
+0.15%
$ 2.51 million $ 1.24 million