Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $ 399.87
-0.15%
$ 2.17 million $ 1.7 million
Jun 10, 7 PM $ 400.45
-0.50%
$ 2.17 million $ 1.69 million
Jun 10, 6 PM $ 402.47
-0.28%
$ 2.18 million $ 1.67 million
Jun 10, 5 PM $ 403.62
-0.44%
$ 2.19 million $ 1.66 million
Jun 10, 4 PM $ 405.42
+0.25%
$ 2.2 million $ 1.66 million
Jun 10, 3 PM $ 404.4
-0.03%
$ 2.19 million $ 1.73 million
Jun 10, 2 PM $ 404.53
-0.26%
$ 2.19 million $ 1.77 million
Jun 10, 1 PM $ 405.59
+1.10%
$ 2.2 million $ 1.78 million
Jun 10, 12 PM $ 401.17
+0.35%
$ 2.18 million $ 1.75 million
Jun 10, 11 AM $ 399.79
-0.31%
$ 2.17 million $ 1.75 million
Jun 10, 10 AM $ 401.02
+0.15%
$ 2.18 million $ 1.76 million
Jun 10, 9 AM $ 400.42
-0.21%
$ 2.17 million $ 1.72 million
Jun 10, 8 AM $ 401.26
-0.52%
$ 2.18 million $ 1.71 million
Jun 10, 7 AM $ 403.35
-0.42%
$ 2.19 million $ 1.7 million
Jun 10, 6 AM $ 405.04
-0.07%
$ 2.2 million $ 1.72 million
Jun 10, 5 AM $ 405.32
+0.04%
$ 2.2 million $ 1.71 million
Jun 10, 4 AM $ 405.16
+0.03%
$ 2.2 million $ 1.72 million
Jun 10, 3 AM $ 405.04
-0.06%
$ 2.2 million $ 1.73 million
Jun 10, 2 AM $ 405.27
+0.03%
$ 2.2 million $ 1.73 million
Jun 10, 1 AM $ 405.17
-0.03%
$ 2.2 million $ 1.73 million
Jun 10, 12 AM $ 405.31
-0.02%
$ 2.2 million $ 1.74 million
Jun 9, 11 PM $ 405.37
+0.11%
$ 2.2 million $ 1.7 million
Jun 9, 10 PM $ 404.92
-0.07%
$ 2.2 million $ 1.69 million
Jun 9, 9 PM $ 405.18
-0.27%
$ 2.2 million $ 1.7 million
Jun 9, 8 PM $ 406.27
+0.10%
$ 2.2 million $ 1.7 million
Jun 9, 7 PM $ 405.88
-0.07%
$ 2.2 million $ 1.69 million
Jun 9, 6 PM $ 406.18
+0.22%
$ 2.2 million $ 1.7 million
Jun 9, 5 PM $ 405.29
+0.90%
$ 2.2 million $ 1.71 million
Jun 9, 4 PM $ 401.66
-0.74%
$ 2.18 million $ 1.72 million
Jun 9, 3 PM $ 404.65
-1.13%
$ 2.2 million $ 1.66 million
Jun 9, 2 PM $ 409.26
-0.91%
$ 2.22 million $ 1.62 million
Jun 9, 1 PM $ 413
+0.09%
$ 2.24 million $ 1.64 million
Jun 9, 12 PM $ 412.65
+0.04%
$ 2.24 million $ 1.66 million
Jun 9, 11 AM $ 412.48
-0.21%
$ 2.24 million $ 1.65 million
Jun 9, 10 AM $ 413.33
+0.14%
$ 2.24 million $ 1.63 million
Jun 9, 9 AM $ 412.75
+0.11%
$ 2.24 million $ 1.65 million
Jun 9, 8 AM $ 412.29
-0.15%
$ 2.24 million $ 1.65 million
Jun 9, 7 AM $ 412.9
-0.22%
$ 2.24 million $ 1.66 million
Jun 9, 6 AM $ 413.8
-0.08%
$ 2.24 million $ 1.63 million
Jun 9, 5 AM $ 414.12
-0.06%
$ 2.25 million $ 1.64 million
Jun 9, 4 AM $ 414.37
-0.07%
$ 2.25 million $ 1.63 million
Jun 9, 3 AM $ 414.66
+0.17%
$ 2.25 million $ 1.63 million
Jun 9, 2 AM $ 413.95
-0.02%
$ 2.25 million $ 1.63 million
Jun 9, 1 AM $ 414.04
+0.31%
$ 2.25 million $ 1.64 million
Jun 9, 12 AM $ 412.77
-0.01%
$ 2.24 million $ 1.63 million
Jun 8, 11 PM $ 412.82
+0.05%
$ 2.24 million $ 1.68 million
Jun 8, 10 PM $ 412.62
+0.04%
$ 2.24 million $ 1.68 million
Jun 8, 9 PM $ 412.47
-0.04%
$ 2.24 million $ 1.66 million
Jun 8, 8 PM $ 412.63
-0.20%
$ 2.24 million $ 1.66 million
Jun 8, 7 PM $ 413.44
-0.31%
$ 2.24 million $ 1.65 million