Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 375.6
-0.09%
$ 2.04 million $ 3.19 million
Apr 9, 3 AM $ 375.94
+0.12%
$ 2.04 million $ 3.18 million
Apr 9, 2 AM $ 375.5
+0.07%
$ 2.04 million $ 3.14 million
Apr 9, 1 AM $ 375.24
-0.08%
$ 2.04 million $ 3.13 million
Apr 9, 12 AM $ 375.54
+0.05%
$ 2.04 million $ 3.15 million
Apr 8, 11 PM $ 375.34
+0.07%
$ 2.04 million $ 3.15 million
Apr 8, 10 PM $ 375.09
+0.13%
$ 2.03 million $ 3.21 million
Apr 8, 9 PM $ 374.61
-0.03%
$ 2.03 million $ 3.23 million
Apr 8, 8 PM $ 374.74
-0.03%
$ 2.03 million $ 3.23 million
Apr 8, 7 PM $ 374.83
+0.13%
$ 2.03 million $ 3.22 million
Apr 8, 6 PM $ 374.34
-0.74%
$ 2.03 million $ 3.21 million
Apr 8, 5 PM $ 377.14
-0.73%
$ 2.05 million $ 3.21 million
Apr 8, 4 PM $ 379.9
+0.01%
$ 2.06 million $ 3.22 million
Apr 8, 3 PM $ 379.86
+0.01%
$ 2.06 million $ 3.19 million
Apr 8, 2 PM $ 379.82
-0.25%
$ 2.06 million $ 3.15 million
Apr 8, 1 PM $ 380.78
-1.20%
$ 2.07 million $ 3.13 million
Apr 8, 12 PM $ 385.4
-0.10%
$ 2.09 million $ 3.05 million
Apr 8, 11 AM $ 385.8
-0.07%
$ 2.09 million $ 3.04 million
Apr 8, 10 AM $ 386.07
+0.02%
$ 2.09 million $ 3.05 million
Apr 8, 9 AM $ 385.99
-0.09%
$ 2.09 million $ 3.01 million
Apr 8, 8 AM $ 386.33
+0.19%
$ 2.1 million $ 3 million
Apr 8, 7 AM $ 385.7
-0.08%
$ 2.09 million $ 2.96 million
Apr 8, 6 AM $ 386
+0.23%
$ 2.09 million $ 2.91 million
Apr 8, 5 AM $ 385.13
+0.03%
$ 2.09 million $ 2.92 million
Apr 8, 4 AM $ 385
+0.18%
$ 2.09 million $ 2.92 million
Apr 8, 3 AM $ 384.3
-0.06%
$ 2.08 million $ 2.89 million
Apr 8, 2 AM $ 384.55
+0.14%
$ 2.09 million $ 2.9 million
Apr 8, 1 AM $ 384.02
+0.07%
$ 2.08 million $ 2.95 million
Apr 8, 12 AM $ 383.75
+0.38%
$ 2.08 million $ 2.93 million
Apr 7, 11 PM $ 382.29
+0.48%
$ 2.07 million $ 2.92 million
Apr 7, 10 PM $ 380.47
+1.61%
$ 2.06 million $ 2.9 million
Apr 7, 9 PM $ 374.45
+0.32%
$ 2.03 million $ 2.87 million
Apr 7, 8 PM $ 373.25
+0.22%
$ 2.02 million $ 2.85 million
Apr 7, 7 PM $ 372.44
+0.68%
$ 2.02 million $ 2.88 million
Apr 7, 6 PM $ 369.94
-0.43%
$ 2.01 million $ 2.87 million
Apr 7, 5 PM $ 371.55
-0.01%
$ 2.02 million $ 2.85 million
Apr 7, 4 PM $ 371.59
+0.27%
$ 2.02 million $ 2.84 million
Apr 7, 3 PM $ 370.59
+0.35%
$ 2.01 million $ 2.84 million
Apr 7, 2 PM $ 369.31
-0.68%
$ 2 million $ 2.88 million
Apr 7, 1 PM $ 371.83
-0.40%
$ 2.02 million $ 2.9 million
Apr 7, 12 PM $ 373.31
+0.12%
$ 2.03 million $ 2.93 million
Apr 7, 11 AM $ 372.86
-0.11%
$ 2.02 million $ 2.95 million
Apr 7, 10 AM $ 373.27
-0.46%
$ 2.03 million $ 2.94 million
Apr 7, 9 AM $ 375
+0.19%
$ 2.03 million $ 2.96 million
Apr 7, 8 AM $ 374.27
+0.46%
$ 2.03 million $ 2.94 million
Apr 7, 7 AM $ 372.55
-0.08%
$ 2.02 million $ 2.94 million
Apr 7, 6 AM $ 372.86
-0.01%
$ 2.02 million $ 2.98 million
Apr 7, 5 AM $ 372.91
-0.01%
$ 2.02 million $ 3.04 million
Apr 7, 4 AM $ 372.96
+0.06%
$ 2.02 million $ 3.05 million
Apr 7, 3 AM $ 372.73
+0.01%
$ 2.02 million $ 3.05 million