Coinranking
Microsoft (Ondo Tokenized) Historical Data
MSFTon
Page 6
| Date | | | ||
|---|---|---|---|---|
| 6:16 AM | $ 382.64 | +0.00% | ||
| 6:15 AM | $ 382.65 | +0.06% | ||
| 6:14 AM | $ 382.41 | -0.01% | ||
| 6:13 AM | $ 382.46 | +0.00% | ||
| 6:12 AM | $ 382.46 | +0.00% | ||
| 6:11 AM | $ 382.46 | -0.01% | ||
| 6:10 AM | $ 382.49 | +0.00% | ||
| 6:09 AM | $ 382.51 | -0.02% | ||
| 6:08 AM | $ 382.58 | +0.00% | ||
| 6:07 AM | $ 382.57 | +0.00% | ||
| 6:06 AM | $ 382.57 | +0.01% | ||
| 6:05 AM | $ 382.54 | -0.06% | ||
| 6:04 AM | $ 382.75 | +0.01% | ||
| 6:03 AM | $ 382.73 | +0.00% | ||
| 6:02 AM | $ 382.72 | +0.00% | ||
| 6:01 AM | $ 382.7 | +0.00% | ||
| 6:00 AM | $ 382.7 | +0.07% | ||
| 5:59 AM | $ 382.43 | +0.03% | ||
| 5:58 AM | $ 382.33 | +0.00% | ||
| 5:57 AM | $ 382.32 | +0.00% | ||
| 5:56 AM | $ 382.32 | +0.00% | ||
| 5:55 AM | $ 382.32 | +0.06% | ||
| 5:54 AM | $ 382.1 | +0.01% | ||
| 5:53 AM | $ 382.04 | +0.00% | ||
| 5:52 AM | $ 382.05 | +0.00% | ||
| 5:51 AM | $ 382.03 | +0.00% | ||
| 5:50 AM | $ 382.02 | +0.00% | ||
| 5:49 AM | $ 382.02 | -0.02% | ||
| 5:48 AM | $ 382.09 | +0.00% | ||
| 5:47 AM | $ 382.1 | +0.00% | ||
| 5:46 AM | $ 382.1 | +0.00% | ||
| 5:45 AM | $ 382.11 | +0.00% | ||
| 5:44 AM | $ 382.11 | -0.01% | ||
| 5:43 AM | $ 382.17 | +0.00% | ||
| 5:42 AM | $ 382.17 | +0.00% | ||
| 5:41 AM | $ 382.18 | +0.00% | ||
| 5:40 AM | $ 382.18 | +0.06% | ||
| 5:39 AM | $ 381.97 | +0.04% | ||
| 5:38 AM | $ 381.83 | +0.00% | ||
| 5:37 AM | $ 381.83 | +0.00% | ||
| 5:36 AM | $ 381.82 | +0.00% | ||
| 5:35 AM | $ 381.83 | +0.00% | ||
| 5:34 AM | $ 381.84 | -0.04% | ||
| 5:33 AM | $ 381.99 | +0.00% | ||
| 5:32 AM | $ 381.98 | +0.00% | ||
| 5:31 AM | $ 381.99 | +0.00% | ||
| 5:30 AM | $ 381.99 | -0.05% | ||
| 5:29 AM | $ 382.18 | +0.02% | ||
| 5:28 AM | $ 382.12 | +0.00% | ||
| 5:27 AM | $ 382.1 | +0.00% | ||