Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 486.98
+0.04%
$ 2.44 million $ 147,231
Dec 21, 8 AM $ 486.81
+0.00%
$ 2.44 million $ 145,996
Dec 21, 7 AM $ 486.78
+0.03%
$ 2.44 million $ 148,518
Dec 21, 6 AM $ 486.65
-0.02%
$ 2.44 million $ 149,682
Dec 21, 5 AM $ 486.76
-0.01%
$ 2.44 million $ 149,659
Dec 21, 4 AM $ 486.77
+0.02%
$ 2.44 million $ 149,550
Dec 21, 3 AM $ 486.65
+0.00%
$ 2.44 million $ 148,730
Dec 21, 2 AM $ 486.64
+0.00%
$ 2.44 million $ 148,276
Dec 21, 1 AM $ 486.65
-0.03%
$ 2.44 million $ 149,127
Dec 21, 12 AM $ 486.79
-0.02%
$ 2.44 million $ 148,739
Dec 20, 11 PM $ 486.89
+0.03%
$ 2.44 million $ 213,903
Dec 20, 10 PM $ 486.94
+0.09%
$ 2.44 million $ 214,634
Dec 20, 9 PM $ 486.52
+0.00%
$ 2.44 million $ 240,274
Dec 20, 8 PM $ 486.55
+0.01%
$ 2.44 million $ 265,195
Dec 20, 7 PM $ 486.49
+0.01%
$ 2.44 million $ 380,961
Dec 20, 6 PM $ 486.45
-0.01%
$ 2.44 million $ 393,673
Dec 20, 5 PM $ 486.5
-0.09%
$ 2.44 million $ 412,818
Dec 20, 4 PM $ 486.95
+0.01%
$ 2.44 million $ 447,972
Dec 20, 3 PM $ 486.72
+0.01%
$ 2.44 million $ 479,907
Dec 20, 2 PM $ 486.67
+0.03%
$ 2.44 million $ 513,734
Dec 20, 1 PM $ 486.49
+0.00%
$ 2.44 million $ 537,622
Dec 20, 12 PM $ 486.51
-0.04%
$ 2.44 million $ 547,031
Dec 20, 11 AM $ 486.72
-0.04%
$ 2.44 million $ 553,953
Dec 20, 10 AM $ 486.9
+0.02%
$ 2.44 million $ 569,701
Dec 20, 9 AM $ 486.82
+0.21%
$ 2.44 million $ 576,606
Dec 20, 8 AM $ 485.78
-0.22%
$ 2.44 million $ 588,225
Dec 20, 7 AM $ 486.83
+0.04%
$ 2.44 million $ 613,326
Dec 20, 6 AM $ 486.62
+0.01%
$ 2.44 million $ 624,430
Dec 20, 5 AM $ 486.55
+0.00%
$ 2.44 million $ 631,650
Dec 20, 4 AM $ 486.53
+0.01%
$ 2.44 million $ 638,292
Dec 20, 3 AM $ 486.47
+0.00%
$ 2.44 million $ 685,257
Dec 20, 2 AM $ 486.48
-0.01%
$ 2.44 million $ 696,820
Dec 20, 1 AM $ 486.53
+0.01%
$ 2.44 million $ 714,505
Dec 20, 12 AM $ 486.47
+0.09%
$ 2.44 million $ 814,361
Dec 19, 11 PM $ 485.99
+0.02%
$ 2.44 million $ 784,537
Dec 19, 10 PM $ 485.89
+0.00%
$ 2.44 million $ 849,053
Dec 19, 9 PM $ 485.89
-0.02%
$ 2.44 million $ 917,719
Dec 19, 8 PM $ 485.98
+0.17%
$ 2.44 million $ 954,554
Dec 19, 7 PM $ 485.15
-0.10%
$ 2.43 million $ 902,451
Dec 19, 6 PM $ 485.63
-0.03%
$ 2.44 million $ 901,512
Dec 19, 5 PM $ 485.79
+0.03%
$ 2.44 million $ 938,202
Dec 19, 4 PM $ 485.64
+0.11%
$ 2.44 million $ 925,389
Dec 19, 3 PM $ 485.13
-0.38%
$ 2.43 million $ 1.02 million
Dec 19, 2 PM $ 487
+0.18%
$ 2.44 million $ 1.11 million
Dec 19, 1 PM $ 486.13
+0.16%
$ 2.44 million $ 1.14 million
Dec 19, 12 PM $ 485.38
+0.00%
$ 2.44 million $ 1.14 million
Dec 19, 11 AM $ 485.38
-0.18%
$ 2.44 million $ 1.14 million
Dec 19, 10 AM $ 486.27
+0.00%
$ 2.44 million $ 1.15 million
Dec 19, 9 AM $ 486.26
+0.21%
$ 2.44 million $ 1.15 million
Dec 19, 8 AM $ 485.24
+0.12%
$ 2.44 million $ 1.15 million