Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 486.26
+0.21%
$ 2.44 million $ 1.15 million
Dec 19, 8 AM $ 485.24
+0.12%
$ 2.44 million $ 1.15 million
Dec 19, 7 AM $ 484.64
+0.30%
$ 2.43 million $ 1.14 million
Dec 19, 6 AM $ 483.19
-0.04%
$ 2.42 million $ 1.14 million
Dec 19, 5 AM $ 483.38
-0.02%
$ 2.43 million $ 1.18 million
Dec 19, 4 AM $ 483.47
-0.12%
$ 2.43 million $ 1.23 million
Dec 19, 3 AM $ 484.08
+0.15%
$ 2.43 million $ 1.21 million
Dec 19, 2 AM $ 483.37
-0.06%
$ 2.43 million $ 1.21 million
Dec 19, 1 AM $ 483.66
+0.05%
$ 2.43 million $ 1.19 million
Dec 19, 12 AM $ 483.28
-0.10%
$ 2.43 million $ 1.15 million
Dec 18, 11 PM $ 483.72
-0.03%
$ 2.43 million $ 1.14 million
Dec 18, 10 PM $ 483.88
+0.03%
$ 2.43 million $ 1.12 million
Dec 18, 9 PM $ 483.73
-0.37%
$ 2.43 million $ 1.04 million
Dec 18, 8 PM $ 485.28
-0.04%
$ 2.44 million $ 1 million
Dec 18, 7 PM $ 485.5
-0.33%
$ 2.44 million $ 990,462
Dec 18, 6 PM $ 487.12
+0.08%
$ 2.44 million $ 1.02 million
Dec 18, 5 PM $ 486.71
-0.40%
$ 2.44 million $ 985,129
Dec 18, 4 PM $ 488.66
+0.17%
$ 2.45 million $ 997,807
Dec 18, 3 PM $ 487.87
+0.90%
$ 2.45 million $ 904,832
Dec 18, 2 PM $ 483.45
+0.78%
$ 2.43 million $ 803,036
Dec 18, 1 PM $ 479.71
+0.19%
$ 2.41 million $ 769,990
Dec 18, 12 PM $ 478.81
-0.16%
$ 2.4 million $ 782,612
Dec 18, 11 AM $ 479.58
+0.03%
$ 2.41 million $ 784,459
Dec 18, 10 AM $ 479.44
-0.02%
$ 2.41 million $ 790,632
Dec 18, 9 AM $ 479.52
+0.27%
$ 2.41 million $ 782,739
Dec 18, 8 AM $ 478.25
+0.09%
$ 2.4 million $ 772,838
Dec 18, 7 AM $ 477.81
+0.18%
$ 2.4 million $ 776,382
Dec 18, 6 AM $ 477.15
-0.02%
$ 2.39 million $ 784,192
Dec 18, 5 AM $ 477.22
-0.03%
$ 2.39 million $ 766,531
Dec 18, 4 AM $ 477.37
+0.17%
$ 2.4 million $ 726,501
Dec 18, 3 AM $ 476.59
-0.22%
$ 2.39 million $ 706,243
Dec 18, 2 AM $ 477.66
-0.06%
$ 2.4 million $ 698,245
Dec 18, 1 AM $ 477.94
-0.21%
$ 2.4 million $ 691,359
Dec 18, 12 AM $ 478.96
+0.13%
$ 2.4 million $ 659,510
Dec 17, 11 PM $ 478.35
+0.07%
$ 2.4 million $ 630,210
Dec 17, 10 PM $ 478.09
-0.09%
$ 2.4 million $ 590,168
Dec 17, 9 PM $ 478.53
+0.24%
$ 2.4 million $ 578,342
Dec 17, 8 PM $ 477.84
-0.41%
$ 2.4 million $ 578,551
Dec 17, 7 PM $ 479.82
+0.23%
$ 2.41 million $ 538,146
Dec 17, 6 PM $ 478.7
+0.07%
$ 2.4 million $ 514,881
Dec 17, 5 PM $ 478.36
+0.41%
$ 2.4 million $ 512,556
Dec 17, 4 PM $ 476.61
-0.04%
$ 2.39 million $ 492,010
Dec 17, 3 PM $ 476.72
-0.04%
$ 2.39 million $ 463,936
Dec 17, 2 PM $ 476.91
-0.36%
$ 2.39 million $ 447,031
Dec 17, 1 PM $ 478.64
-0.16%
$ 2.4 million $ 445,967
Dec 17, 12 PM $ 479.38
+0.21%
$ 2.41 million $ 429,040
Dec 17, 11 AM $ 478.34
+0.18%
$ 2.4 million $ 419,176
Dec 17, 10 AM $ 477.47
+0.05%
$ 2.4 million $ 398,729
Dec 17, 9 AM $ 477.24
+0.03%
$ 2.39 million $ 167,090
Dec 17, 8 AM $ 477.09
+0.05%
$ 2.39 million $ 363,155