Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 477.09
+0.05%
$ 2.39 million $ 363,155
Dec 17, 7 AM $ 476.86
+0.06%
$ 2.39 million $ 363,617
Dec 17, 6 AM $ 476.66
+0.14%
$ 2.39 million $ 362,347
Dec 17, 5 AM $ 475.95
+0.09%
$ 2.39 million $ 359,286
Dec 17, 4 AM $ 475.7
-0.04%
$ 2.39 million $ 359,411
Dec 17, 3 AM $ 475.93
+0.03%
$ 2.39 million $ 359,591
Dec 17, 2 AM $ 475.81
+0.00%
$ 2.39 million $ 389,999
Dec 17, 1 AM $ 475.75
+0.04%
$ 2.39 million $ 412,339
Dec 17, 12 AM $ 475.55
-0.03%
$ 2.39 million $ 418,331
Dec 16, 11 PM $ 475.69
-0.02%
$ 2.39 million $ 426,420
Dec 16, 10 PM $ 475.76
+0.02%
$ 2.39 million $ 443,730
Dec 16, 9 PM $ 475.66
-0.37%
$ 2.39 million $ 469,582
Dec 16, 8 PM $ 477.54
+0.25%
$ 2.4 million $ 489,332
Dec 16, 7 PM $ 476.36
+0.12%
$ 2.39 million $ 523,403
Dec 16, 6 PM $ 475.8
+0.55%
$ 2.39 million $ 530,146
Dec 16, 5 PM $ 473.2
-0.37%
$ 2.37 million $ 596,249
Dec 16, 4 PM $ 474.71
-0.02%
$ 2.38 million $ 623,645
Dec 16, 3 PM $ 474.79
+0.19%
$ 2.38 million $ 705,924
Dec 16, 2 PM $ 473.86
-0.15%
$ 2.38 million $ 759,409
Dec 16, 1 PM $ 474.6
+0.00%
$ 2.38 million $ 752,110
Dec 16, 12 PM $ 474.62
+0.10%
$ 2.38 million $ 778,801
Dec 16, 11 AM $ 474.14
+0.23%
$ 2.38 million $ 803,325
Dec 16, 10 AM $ 473.03
+0.03%
$ 2.37 million $ 832,022
Dec 16, 9 AM $ 472.87
+0.11%
$ 2.37 million $ 868,584
Dec 16, 8 AM $ 472.35
+0.12%
$ 2.37 million $ 859,391
Dec 16, 7 AM $ 471.79
-0.12%
$ 2.37 million $ 873,173
Dec 16, 6 AM $ 472.37
-0.10%
$ 2.37 million $ 884,802
Dec 16, 5 AM $ 472.84
-0.03%
$ 2.37 million $ 954,906
Dec 16, 4 AM $ 472.99
-0.02%
$ 2.37 million $ 978,075
Dec 16, 3 AM $ 473.11
-0.05%
$ 2.37 million $ 1.03 million
Dec 16, 2 AM $ 473.35
+0.00%
$ 2.38 million $ 1.02 million
Dec 16, 1 AM $ 473.36
-0.18%
$ 2.38 million $ 1.01 million
Dec 16, 12 AM $ 474.21
-0.21%
$ 2.38 million $ 1.05 million
Dec 15, 11 PM $ 475.22
-0.02%
$ 2.38 million $ 1.04 million
Dec 15, 10 PM $ 475.31
+0.00%
$ 2.39 million $ 1.02 million
Dec 15, 9 PM $ 475.31
-0.11%
$ 2.39 million $ 989,282
Dec 15, 8 PM $ 475.85
+0.25%
$ 2.39 million $ 951,948
Dec 15, 7 PM $ 474.64
+0.08%
$ 2.38 million $ 908,686
Dec 15, 6 PM $ 474.25
-0.11%
$ 2.38 million $ 879,396
Dec 15, 5 PM $ 474.76
+0.07%
$ 2.38 million $ 796,065
Dec 15, 4 PM $ 474.46
-0.03%
$ 2.38 million $ 752,217
Dec 15, 3 PM $ 474.48
-0.56%
$ 2.38 million $ 666,084
Dec 15, 2 PM $ 477.17
-0.61%
$ 2.39 million $ 605,644
Dec 15, 1 PM $ 480.1
+0.15%
$ 2.41 million $ 601,585
Dec 15, 12 PM $ 479.39
+0.01%
$ 2.41 million $ 570,973
Dec 15, 11 AM $ 479.36
+0.06%
$ 2.41 million $ 540,974
Dec 15, 10 AM $ 479.05
+0.00%
$ 2.4 million $ 508,237
Dec 15, 9 AM $ 479.02
+0.05%
$ 2.4 million $ 466,506
Dec 15, 8 AM $ 478.78
+0.16%
$ 2.4 million $ 145,919
Dec 15, 7 AM $ 478.01
-0.05%
$ 2.4 million $ 146,275