Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 62
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 375.75
+0.17%
$ 2.04 million $ 3.14 million
Apr 10, 8 AM $ 375.12
-0.06%
$ 2.04 million $ 3.12 million
Apr 10, 7 AM $ 375.35
+0.06%
$ 2.04 million $ 3.11 million
Apr 10, 6 AM $ 375.12
-0.08%
$ 2.04 million $ 3.11 million
Apr 10, 5 AM $ 375.41
+0.02%
$ 2.04 million $ 3.11 million
Apr 10, 4 AM $ 375.32
-0.15%
$ 2.04 million $ 3.11 million
Apr 10, 3 AM $ 375.9
+0.25%
$ 2.04 million $ 3.14 million
Apr 10, 2 AM $ 374.97
-0.01%
$ 2.03 million $ 3.17 million
Apr 10, 1 AM $ 375.02
+0.15%
$ 2.03 million $ 3.17 million
Apr 10, 12 AM $ 374.47
+0.18%
$ 2.03 million $ 3.15 million
Apr 9, 11 PM $ 373.8
+0.03%
$ 2.03 million $ 3.17 million
Apr 9, 10 PM $ 373.68
-0.03%
$ 2.03 million $ 3.13 million
Apr 9, 9 PM $ 373.8
-0.03%
$ 2.03 million $ 3.16 million
Apr 9, 8 PM $ 373.92
+0.09%
$ 2.03 million $ 3.16 million
Apr 9, 7 PM $ 373.58
+0.69%
$ 2.03 million $ 3.18 million
Apr 9, 6 PM $ 371.01
-0.38%
$ 2.01 million $ 3.21 million
Apr 9, 5 PM $ 372.43
+0.04%
$ 2.02 million $ 3.18 million
Apr 9, 4 PM $ 372.29
+0.05%
$ 2.02 million $ 3.15 million
Apr 9, 3 PM $ 372.09
+0.64%
$ 2.02 million $ 3.17 million
Apr 9, 2 PM $ 369.73
-0.03%
$ 2.01 million $ 3.13 million
Apr 9, 1 PM $ 369.83
-1.34%
$ 2.01 million $ 3.03 million
Apr 9, 12 PM $ 374.84
-0.26%
$ 2.03 million $ 3.05 million
Apr 9, 11 AM $ 375.81
+0.05%
$ 2.04 million $ 3.05 million
Apr 9, 10 AM $ 375.63
-0.07%
$ 2.04 million $ 3.04 million
Apr 9, 9 AM $ 375.89
+0.16%
$ 2.04 million $ 3.07 million
Apr 9, 8 AM $ 375.3
+0.02%
$ 2.04 million $ 3.12 million
Apr 9, 7 AM $ 375.21
-0.06%
$ 2.04 million $ 3.16 million
Apr 9, 6 AM $ 375.43
-0.09%
$ 2.04 million $ 3.19 million
Apr 9, 5 AM $ 375.78
+0.05%
$ 2.04 million $ 3.19 million
Apr 9, 4 AM $ 375.6
-0.09%
$ 2.04 million $ 3.19 million
Apr 9, 3 AM $ 375.94
+0.12%
$ 2.04 million $ 3.18 million
Apr 9, 2 AM $ 375.5
+0.07%
$ 2.04 million $ 3.14 million
Apr 9, 1 AM $ 375.24
-0.08%
$ 2.04 million $ 3.13 million
Apr 9, 12 AM $ 375.54
+0.05%
$ 2.04 million $ 3.15 million
Apr 8, 11 PM $ 375.34
+0.07%
$ 2.04 million $ 3.15 million
Apr 8, 10 PM $ 375.09
+0.13%
$ 2.03 million $ 3.21 million
Apr 8, 9 PM $ 374.61
-0.03%
$ 2.03 million $ 3.23 million
Apr 8, 8 PM $ 374.74
-0.03%
$ 2.03 million $ 3.23 million
Apr 8, 7 PM $ 374.83
+0.13%
$ 2.03 million $ 3.22 million
Apr 8, 6 PM $ 374.34
-0.74%
$ 2.03 million $ 3.21 million
Apr 8, 5 PM $ 377.14
-0.73%
$ 2.05 million $ 3.21 million
Apr 8, 4 PM $ 379.9
+0.01%
$ 2.06 million $ 3.22 million
Apr 8, 3 PM $ 379.86
+0.01%
$ 2.06 million $ 3.19 million
Apr 8, 2 PM $ 379.82
-0.25%
$ 2.06 million $ 3.15 million
Apr 8, 1 PM $ 380.78
-1.20%
$ 2.07 million $ 3.13 million
Apr 8, 12 PM $ 385.4
-0.10%
$ 2.09 million $ 3.05 million
Apr 8, 11 AM $ 385.8
-0.07%
$ 2.09 million $ 3.04 million
Apr 8, 10 AM $ 386.07
+0.02%
$ 2.09 million $ 3.05 million
Apr 8, 9 AM $ 385.99
-0.09%
$ 2.09 million $ 3.01 million
Apr 8, 8 AM $ 386.33
+0.19%
$ 2.1 million $ 3 million