Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 478.78
+0.16%
$ 2.4 million $ 145,919
Dec 15, 7 AM $ 478.01
-0.05%
$ 2.4 million $ 146,275
Dec 15, 6 AM $ 478.2
+0.03%
$ 2.4 million $ 144,935
Dec 15, 5 AM $ 478.03
+0.02%
$ 2.4 million $ 145,921
Dec 15, 4 AM $ 477.93
+0.09%
$ 2.4 million $ 146,281
Dec 15, 3 AM $ 477.57
-0.08%
$ 2.4 million $ 146,521
Dec 15, 2 AM $ 478.02
+0.20%
$ 2.4 million $ 145,947
Dec 15, 1 AM $ 477.15
-0.39%
$ 2.39 million $ 145,719
Dec 15, 12 AM $ 479.01
+0.10%
$ 2.4 million $ 117,207
Dec 14, 11 PM $ 478.54
+0.45%
$ 2.4 million $ 116,324
Dec 14, 10 PM $ 476.38
+0.04%
$ 2.39 million $ 117,285
Dec 14, 9 PM $ 476.16
-0.02%
$ 2.39 million $ 116,895
Dec 14, 8 PM $ 476.26
-0.57%
$ 2.39 million $ 116,429
Dec 14, 7 PM $ 478.96
+0.59%
$ 2.4 million $ 116,185
Dec 14, 6 PM $ 476.12
-0.23%
$ 2.39 million $ 114,898
Dec 14, 5 PM $ 477.21
+0.14%
$ 2.39 million $ 115,147
Dec 14, 4 PM $ 476.54
-0.36%
$ 2.39 million $ 115,937
Dec 14, 3 PM $ 478.26
-0.09%
$ 2.4 million $ 115,756
Dec 14, 2 PM $ 478.68
+0.49%
$ 2.4 million $ 116,061
Dec 14, 1 PM $ 476.41
+0.01%
$ 2.39 million $ 115,635
Dec 14, 12 PM $ 476.35
-0.59%
$ 2.39 million $ 115,199
Dec 14, 11 AM $ 479.18
+0.60%
$ 2.4 million $ 115,856
Dec 14, 10 AM $ 476.35
-0.36%
$ 2.39 million $ 116,066
Dec 14, 9 AM $ 476.34
-0.01%
$ 2.39 million $ 116,345
Dec 14, 8 AM $ 476.34
-0.38%
$ 2.39 million $ 115,765
Dec 14, 7 AM $ 478.14
+0.34%
$ 2.4 million $ 116,085
Dec 14, 6 AM $ 476.59
-0.08%
$ 2.39 million $ 117,990
Dec 14, 5 AM $ 476.99
+0.15%
$ 2.39 million $ 117,417
Dec 14, 4 AM $ 476.31
-0.12%
$ 2.39 million $ 117,649
Dec 14, 3 AM $ 476.75
+0.10%
$ 2.39 million $ 117,701
Dec 14, 2 AM $ 476.24
-0.02%
$ 2.39 million $ 216,064
Dec 14, 1 AM $ 476.31
-0.02%
$ 2.39 million $ 215,831
Dec 14, 12 AM $ 476.3
-0.04%
$ 2.39 million $ 215,710
Dec 13, 11 PM $ 476.52
+0.04%
$ 2.39 million $ 215,779
Dec 13, 10 PM $ 476.2
-0.55%
$ 2.39 million $ 215,931
Dec 13, 9 PM $ 478.81
+0.33%
$ 2.4 million $ 216,417
Dec 13, 8 PM $ 477.26
-0.26%
$ 2.4 million $ 234,574
Dec 13, 7 PM $ 478.51
+0.22%
$ 2.4 million $ 297,434
Dec 13, 6 PM $ 477.56
-0.23%
$ 2.4 million $ 309,030
Dec 13, 5 PM $ 478.69
+0.01%
$ 2.4 million $ 346,774
Dec 13, 4 PM $ 478.64
+0.16%
$ 2.4 million $ 428,045
Dec 13, 3 PM $ 477.83
-0.12%
$ 2.4 million $ 469,156
Dec 13, 2 PM $ 478.42
-0.03%
$ 2.4 million $ 509,942
Dec 13, 1 PM $ 478.57
+0.01%
$ 2.4 million $ 592,093
Dec 13, 12 PM $ 478.56
+0.15%
$ 2.4 million $ 651,355
Dec 13, 11 AM $ 477.83
+0.00%
$ 2.4 million $ 661,158
Dec 13, 10 AM $ 477.84
-0.14%
$ 2.4 million $ 660,264
Dec 13, 9 AM $ 478.51
+0.13%
$ 2.4 million $ 696,338
Dec 13, 8 AM $ 477.88
-0.01%
$ 2.4 million $ 728,204
Dec 13, 7 AM $ 477.93
-0.13%
$ 2.4 million $ 719,366