Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 477.93
-0.13%
$ 2.4 million $ 719,366
Dec 13, 6 AM $ 478.53
-0.01%
$ 2.4 million $ 765,880
Dec 13, 5 AM $ 478.57
+0.13%
$ 2.4 million $ 805,745
Dec 13, 4 AM $ 477.94
-0.03%
$ 2.4 million $ 829,561
Dec 13, 3 AM $ 478.1
+0.03%
$ 2.4 million $ 845,124
Dec 13, 2 AM $ 477.97
-0.01%
$ 2.4 million $ 892,586
Dec 13, 1 AM $ 478.01
-0.05%
$ 2.4 million $ 926,980
Dec 13, 12 AM $ 478.28
+0.00%
$ 2.4 million $ 1.01 million
Dec 12, 11 PM $ 478.26
-0.02%
$ 2.4 million $ 1.07 million
Dec 12, 10 PM $ 478.33
-0.02%
$ 2.4 million $ 1.12 million
Dec 12, 9 PM $ 478.45
+0.05%
$ 2.4 million $ 1.19 million
Dec 12, 8 PM $ 478.21
-0.14%
$ 2.4 million $ 1.24 million
Dec 12, 7 PM $ 478.89
-0.03%
$ 2.4 million $ 1.21 million
Dec 12, 6 PM $ 479.05
+0.04%
$ 2.4 million $ 1.27 million
Dec 12, 5 PM $ 478.87
+0.20%
$ 2.4 million $ 1.27 million
Dec 12, 4 PM $ 477.91
-0.03%
$ 2.4 million $ 1.26 million
Dec 12, 3 PM $ 478.08
-0.44%
$ 2.4 million $ 1.29 million
Dec 12, 2 PM $ 480.21
-0.84%
$ 2.41 million $ 1.29 million
Dec 12, 1 PM $ 484.28
+0.47%
$ 2.43 million $ 1.27 million
Dec 12, 12 PM $ 482.01
-0.03%
$ 2.42 million $ 1.24 million
Dec 12, 11 AM $ 482.14
-0.02%
$ 2.42 million $ 1.24 million
Dec 12, 10 AM $ 482.21
+0.05%
$ 2.42 million $ 1.28 million
Dec 12, 9 AM $ 481.93
-0.51%
$ 2.42 million $ 1.26 million
Dec 12, 8 AM $ 484.43
+0.01%
$ 2.43 million $ 1.27 million
Dec 12, 7 AM $ 484.38
-0.01%
$ 2.43 million $ 1.3 million
Dec 12, 6 AM $ 484.46
+0.00%
$ 2.43 million $ 1.3 million
Dec 12, 5 AM $ 484.44
+0.00%
$ 2.43 million $ 1.31 million
Dec 12, 4 AM $ 484.43
+0.00%
$ 2.43 million $ 1.29 million
Dec 12, 3 AM $ 484.41
+0.03%
$ 2.43 million $ 1.31 million
Dec 12, 2 AM $ 484.27
+0.03%
$ 2.43 million $ 1.41 million
Dec 12, 1 AM $ 484.09
-0.07%
$ 2.43 million $ 1.39 million
Dec 12, 12 AM $ 484.42
-0.08%
$ 2.43 million $ 1.32 million
Dec 11, 11 PM $ 484.81
+0.05%
$ 2.43 million $ 1.28 million
Dec 11, 10 PM $ 484.56
-0.03%
$ 2.43 million $ 1.25 million
Dec 11, 9 PM $ 484.71
+0.12%
$ 2.43 million $ 1.21 million
Dec 11, 8 PM $ 484.15
-0.27%
$ 2.43 million $ 1.22 million
Dec 11, 7 PM $ 485.47
+0.01%
$ 2.44 million $ 1.26 million
Dec 11, 6 PM $ 485.39
+0.85%
$ 2.44 million $ 1.25 million
Dec 11, 5 PM $ 481.3
+0.06%
$ 2.42 million $ 1.32 million
Dec 11, 4 PM $ 481
+0.05%
$ 2.41 million $ 1.3 million
Dec 11, 3 PM $ 480.76
+0.43%
$ 2.41 million $ 1.36 million
Dec 11, 2 PM $ 478.68
+0.39%
$ 2.4 million $ 1.44 million
Dec 11, 1 PM $ 476.85
-0.13%
$ 2.39 million $ 1.54 million
Dec 11, 12 PM $ 477.46
+0.41%
$ 2.4 million $ 1.59 million
Dec 11, 11 AM $ 475.54
+0.01%
$ 2.39 million $ 1.68 million
Dec 11, 10 AM $ 475.5
+0.00%
$ 2.39 million $ 1.67 million
Dec 11, 9 AM $ 475.5
+0.46%
$ 2.39 million $ 1.67 million
Dec 11, 8 AM $ 473.33
-0.04%
$ 2.38 million $ 1.64 million
Dec 11, 7 AM $ 473.52
-0.03%
$ 2.38 million $ 1.61 million
Dec 11, 6 AM $ 473.68
-0.13%
$ 2.38 million $ 1.58 million