Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 473.68
-0.13%
$ 2.38 million $ 1.58 million
Dec 11, 5 AM $ 474.3
+0.03%
$ 2.38 million $ 1.52 million
Dec 11, 4 AM $ 474.17
-0.02%
$ 2.38 million $ 1.53 million
Dec 11, 3 AM $ 474.27
-0.14%
$ 2.38 million $ 1.5 million
Dec 11, 2 AM $ 474.96
-0.34%
$ 2.38 million $ 1.36 million
Dec 11, 1 AM $ 476.57
-0.26%
$ 2.39 million $ 1.37 million
Dec 11, 12 AM $ 477.8
-0.14%
$ 2.39 million $ 1.37 million
Dec 10, 11 PM $ 478.46
+0.02%
$ 2.39 million $ 1.35 million
Dec 10, 10 PM $ 478.34
-0.07%
$ 2.39 million $ 1.31 million
Dec 10, 9 PM $ 478.68
-0.01%
$ 2.4 million $ 1.26 million
Dec 10, 8 PM $ 478.74
+0.11%
$ 2.4 million $ 1.19 million
Dec 10, 7 PM $ 478.24
+0.12%
$ 2.39 million $ 1.13 million
Dec 10, 6 PM $ 477.63
-0.92%
$ 2.39 million $ 1.08 million
Dec 10, 5 PM $ 482.06
+0.04%
$ 2.41 million $ 977,433
Dec 10, 4 PM $ 481.87
+0.43%
$ 2.41 million $ 931,311
Dec 10, 3 PM $ 479.81
-0.17%
$ 2.4 million $ 809,443
Dec 10, 2 PM $ 480.64
-0.90%
$ 2.41 million $ 696,788
Dec 10, 1 PM $ 485.01
+0.09%
$ 2.43 million $ 558,226
Dec 10, 12 PM $ 484.49
-0.67%
$ 2.42 million $ 155,314
Dec 10, 11 AM $ 487.7
-0.82%
$ 2.44 million $ 152,548
Dec 10, 10 AM $ 491.68
-0.33%
$ 2.46 million $ 151,105
Dec 10, 9 AM $ 493.24
-0.02%
$ 2.47 million $ 148,461
Dec 10, 8 AM $ 493.35
-0.07%
$ 2.47 million $ 150,900
Dec 10, 7 AM $ 493.54
+0.01%
$ 2.47 million $ 152,682
Dec 10, 6 AM $ 493.51
+0.10%
$ 2.47 million $ 153,245
Dec 10, 5 AM $ 492.98
+0.01%
$ 2.47 million $ 422,314
Dec 10, 4 AM $ 492.98
+0.10%
$ 2.47 million $ 420,347
Dec 10, 3 AM $ 492.48
-0.08%
$ 2.46 million $ 420,170
Dec 10, 2 AM $ 492.58
+0.09%
$ 2.47 million $ 420,888
Dec 10, 1 AM $ 492.17
-0.08%
$ 2.46 million $ 420,728
Dec 10, 12 AM $ 492.38
+0.00%
$ 2.46 million $ 413,419
Dec 9, 11 PM $ 492.42
-0.01%
$ 2.46 million $ 424,939
Dec 9, 10 PM $ 492.47
+0.02%
$ 2.46 million $ 427,521
Dec 9, 9 PM $ 492.34
-0.01%
$ 2.46 million $ 454,697
Dec 9, 8 PM $ 492.34
+0.24%
$ 2.46 million $ 500,139
Dec 9, 7 PM $ 491.17
+0.01%
$ 2.46 million $ 502,183
Dec 9, 6 PM $ 491.1
+0.13%
$ 2.46 million $ 513,990
Dec 9, 5 PM $ 490.46
-0.35%
$ 2.45 million $ 570,320
Dec 9, 4 PM $ 492.2
+0.24%
$ 2.46 million $ 643,205
Dec 9, 3 PM $ 491.01
+0.05%
$ 2.46 million $ 701,950
Dec 9, 2 PM $ 490.75
-0.12%
$ 2.46 million $ 759,979
Dec 9, 1 PM $ 491.74
-0.10%
$ 2.46 million $ 797,676
Dec 9, 12 PM $ 492.24
-0.08%
$ 2.46 million $ 800,304
Dec 9, 11 AM $ 492.63
+0.46%
$ 2.47 million $ 809,509
Dec 9, 10 AM $ 490.38
-0.06%
$ 2.45 million $ 798,781
Dec 9, 9 AM $ 490.65
-0.12%
$ 2.46 million $ 791,854
Dec 9, 8 AM $ 491.26
+0.01%
$ 2.46 million $ 786,763
Dec 9, 7 AM $ 491.22
+0.01%
$ 2.46 million $ 785,545
Dec 9, 6 AM $ 491.17
-0.07%
$ 2.46 million $ 779,954
Dec 9, 5 AM $ 491.46
-0.01%
$ 2.46 million $ 794,762