Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 66
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 420.61
+0.93%
$ 2.28 million $ 2.87 million
Feb 10, 1 PM $ 416.73
+0.08%
$ 2.26 million $ 2.83 million
Feb 10, 12 PM $ 416.38
+0.04%
$ 2.26 million $ 2.83 million
Feb 10, 11 AM $ 416.22
-0.03%
$ 2.26 million $ 2.88 million
Feb 10, 10 AM $ 416.46
+0.15%
$ 2.26 million $ 2.85 million
Feb 10, 9 AM $ 415.83
+0.27%
$ 2.26 million $ 2.9 million
Feb 10, 8 AM $ 414.72
-0.09%
$ 2.25 million $ 2.84 million
Feb 10, 7 AM $ 415.1
+0.09%
$ 2.25 million $ 2.83 million
Feb 10, 6 AM $ 414.97
-0.37%
$ 2.25 million $ 2.87 million
Feb 10, 5 AM $ 416.59
+0.02%
$ 2.26 million $ 2.9 million
Feb 10, 4 AM $ 416.51
+0.10%
$ 2.26 million $ 2.92 million
Feb 10, 3 AM $ 416.09
+0.03%
$ 2.26 million $ 3 million
Feb 10, 2 AM $ 415.95
-0.32%
$ 2.26 million $ 2.99 million
Feb 10, 1 AM $ 417.3
+0.33%
$ 2.26 million $ 3.03 million
Feb 10, 12 AM $ 416.12
-0.02%
$ 2.26 million $ 3.14 million
Feb 9, 11 PM $ 416.2
-0.06%
$ 2.26 million $ 3.11 million
Feb 9, 10 PM $ 416.43
+0.38%
$ 2.26 million $ 3.05 million
Feb 9, 9 PM $ 414.83
+0.09%
$ 2.25 million $ 2.98 million
Feb 9, 8 PM $ 414.47
-0.04%
$ 2.25 million $ 2.86 million
Feb 9, 7 PM $ 414.64
+0.32%
$ 2.25 million $ 2.74 million
Feb 9, 6 PM $ 413.32
+0.16%
$ 2.24 million $ 2.59 million
Feb 9, 5 PM $ 412.67
+0.08%
$ 2.24 million $ 2.57 million
Feb 9, 4 PM $ 412.35
+0.15%
$ 2.24 million $ 2.55 million
Feb 9, 3 PM $ 411.69
+1.06%
$ 2.23 million $ 2.52 million
Feb 9, 2 PM $ 407.3
+0.44%
$ 2.21 million $ 2.33 million
Feb 9, 1 PM $ 405.52
+0.12%
$ 2.2 million $ 1.98 million
Feb 9, 12 PM $ 405.03
+0.23%
$ 2.2 million $ 1.87 million
Feb 9, 11 AM $ 404.11
-0.02%
$ 2.19 million $ 1.83 million
Feb 9, 10 AM $ 404.17
-0.15%
$ 2.19 million $ 1.81 million
Feb 9, 9 AM $ 404.79
+0.01%
$ 2.2 million $ 1.69 million
Feb 9, 8 AM $ 404.74
+0.00%
$ 2.2 million $ 1.65 million
Feb 9, 7 AM $ 404.86
-0.41%
$ 2.2 million $ 1.64 million
Feb 9, 6 AM $ 406.54
-0.10%
$ 2.21 million $ 1.55 million
Feb 9, 5 AM $ 406.94
-0.02%
$ 2.21 million $ 1.46 million
Feb 9, 4 AM $ 407.04
+0.23%
$ 2.21 million $ 1.42 million
Feb 9, 3 AM $ 406.1
-0.02%
$ 2.2 million $ 1.35 million
Feb 9, 2 AM $ 406.17
+0.20%
$ 2.2 million $ 1.32 million
Feb 9, 1 AM $ 405.35
+0.24%
$ 2.2 million $ 1.27 million
Feb 9, 12 AM $ 404.36
-0.01%
$ 2.19 million $ 1.14 million
Feb 8, 11 PM $ 404.4
+0.01%
$ 2.19 million $ 1.14 million
Feb 8, 10 PM $ 404.36
+0.00%
$ 2.19 million $ 1.14 million
Feb 8, 9 PM $ 404.38
+0.02%
$ 2.19 million $ 1.13 million
Feb 8, 8 PM $ 404.29
-0.01%
$ 2.19 million $ 1.13 million
Feb 8, 7 PM $ 404.33
-0.01%
$ 2.19 million $ 1.13 million
Feb 8, 6 PM $ 404.38
+0.00%
$ 2.19 million $ 1.13 million
Feb 8, 5 PM $ 404.39
+0.00%
$ 2.19 million $ 1.13 million
Feb 8, 4 PM $ 404.37
+0.00%
$ 2.19 million $ 1.13 million
Feb 8, 3 PM $ 404.36
-0.01%
$ 2.19 million $ 1.13 million
Feb 8, 2 PM $ 404.41
+0.04%
$ 2.19 million $ 1.15 million
Feb 8, 1 PM $ 404.28
+0.00%
$ 2.19 million $ 1.15 million