Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 491.17
-0.07%
$ 2.46 million $ 779,954
Dec 9, 5 AM $ 491.46
-0.01%
$ 2.46 million $ 794,762
Dec 9, 4 AM $ 491.51
+0.07%
$ 2.46 million $ 800,683
Dec 9, 3 AM $ 491.13
+0.04%
$ 2.46 million $ 144,837
Dec 9, 2 AM $ 490.88
-0.01%
$ 2.46 million $ 143,815
Dec 9, 1 AM $ 490.87
+0.03%
$ 2.46 million $ 143,864
Dec 9, 12 AM $ 490.62
+0.00%
$ 2.46 million $ 144,707
Dec 8, 11 PM $ 490.61
+0.08%
$ 2.46 million $ 144,347
Dec 8, 10 PM $ 490.2
+0.05%
$ 2.45 million $ 141,747
Dec 8, 9 PM $ 490.06
-0.12%
$ 2.45 million $ 141,113
Dec 8, 8 PM $ 490.46
+0.00%
$ 2.45 million $ 136,311
Dec 8, 7 PM $ 490.49
+0.01%
$ 2.45 million $ 131,255
Dec 8, 6 PM $ 490.5
-0.28%
$ 2.45 million $ 130,930
Dec 8, 5 PM $ 492.14
+0.07%
$ 2.46 million $ 130,979
Dec 8, 4 PM $ 491.83
+0.38%
$ 2.46 million $ 130,822
Dec 8, 3 PM $ 489.92
+0.08%
$ 2.45 million $ 122,976
Dec 8, 2 PM $ 489.53
+1.13%
$ 2.45 million $ 123,405
Dec 8, 1 PM $ 484.05
-0.05%
$ 2.42 million $ 111,074
Dec 8, 12 PM $ 484.28
+0.00%
$ 2.42 million $ 111,343
Dec 8, 11 AM $ 484.43
+0.00%
$ 2.42 million $ 111,865
Dec 8, 10 AM $ 484.45
+0.02%
$ 2.42 million $ 111,846
Dec 8, 9 AM $ 484.33
-0.01%
$ 2.42 million $ 111,542
Dec 8, 8 AM $ 484.34
-0.08%
$ 2.42 million $ 110,384
Dec 8, 7 AM $ 484.71
+0.00%
$ 2.43 million $ 108,444
Dec 8, 6 AM $ 484.71
+0.14%
$ 2.43 million $ 107,347
Dec 8, 5 AM $ 484.05
+0.03%
$ 2.42 million $ 105,556
Dec 8, 4 AM $ 483.88
-0.03%
$ 2.42 million $ 104,748
Dec 8, 3 AM $ 484.05
+0.07%
$ 2.42 million $ 104,709
Dec 8, 2 AM $ 483.72
+0.04%
$ 2.42 million $ 104,198
Dec 8, 1 AM $ 483.47
-0.02%
$ 2.43 million $ 104,206
Dec 8, 12 AM $ 484.07
+0.07%
$ 2.43 million $ 104,001
Dec 7, 11 PM $ 483.77
-0.04%
$ 2.43 million $ 104,218
Dec 7, 10 PM $ 484.02
+0.01%
$ 2.43 million $ 104,060
Dec 7, 9 PM $ 484.04
+0.52%
$ 2.43 million $ 102,961
Dec 7, 8 PM $ 481.55
-0.15%
$ 2.42 million $ 102,785
Dec 7, 7 PM $ 482.3
+0.12%
$ 2.42 million $ 102,041
Dec 7, 6 PM $ 481.8
+0.02%
$ 2.42 million $ 103,711
Dec 7, 5 PM $ 481.65
-0.09%
$ 2.42 million $ 103,295
Dec 7, 4 PM $ 482.02
-0.31%
$ 2.42 million $ 103,731
Dec 7, 3 PM $ 483.58
+0.08%
$ 2.43 million $ 104,256
Dec 7, 2 PM $ 483.26
-0.15%
$ 2.43 million $ 103,621
Dec 7, 1 PM $ 484.02
+0.03%
$ 2.43 million $ 103,047
Dec 7, 12 PM $ 483.87
+0.00%
$ 2.43 million $ 103,598
Dec 7, 11 AM $ 483.84
+0.03%
$ 2.43 million $ 102,882
Dec 7, 10 AM $ 483.7
+0.38%
$ 2.43 million $ 102,524
Dec 7, 9 AM $ 481.74
-0.45%
$ 2.42 million $ 102,130
Dec 7, 8 AM $ 483.95
+0.45%
$ 2.43 million $ 102,927
Dec 7, 7 AM $ 481.76
-0.08%
$ 2.42 million $ 102,843
Dec 7, 6 AM $ 482.14
+0.10%
$ 2.42 million $ 103,008
Dec 7, 5 AM $ 481.73
-0.11%
$ 2.42 million $ 102,496