Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 AM $ 481.73
-0.11%
$ 2.42 million $ 102,496
Dec 7, 4 AM $ 482.25
+0.13%
$ 2.42 million $ 102,737
Dec 7, 3 AM $ 481.63
-0.32%
$ 2.42 million $ 101,382
Dec 7, 2 AM $ 483.19
+0.32%
$ 2.43 million $ 101,504
Dec 7, 1 AM $ 481.6
+0.01%
$ 2.42 million $ 101,585
Dec 7, 12 AM $ 481.59
-0.41%
$ 2.42 million $ 101,915
Dec 6, 11 PM $ 481.72
-0.45%
$ 2.42 million $ 101,190
Dec 6, 10 PM $ 483.88
+0.09%
$ 2.43 million $ 101,311
Dec 6, 9 PM $ 483.4
+0.33%
$ 2.43 million $ 106,219
Dec 6, 8 PM $ 481.8
-0.44%
$ 2.42 million $ 107,911
Dec 6, 7 PM $ 483.88
+0.46%
$ 2.43 million $ 108,798
Dec 6, 6 PM $ 481.69
+0.00%
$ 2.42 million $ 109,006
Dec 6, 5 PM $ 481.8
-0.10%
$ 2.42 million $ 116,319
Dec 6, 4 PM $ 482.28
-0.31%
$ 2.42 million $ 132,063
Dec 6, 3 PM $ 483.78
+0.29%
$ 2.43 million $ 144,244
Dec 6, 2 PM $ 482.35
-0.33%
$ 2.43 million $ 151,138
Dec 6, 1 PM $ 483.9
+0.03%
$ 2.43 million $ 161,073
Dec 6, 12 PM $ 483.77
+0.10%
$ 2.43 million $ 182,020
Dec 6, 11 AM $ 483.3
+0.12%
$ 2.43 million $ 190,871
Dec 6, 10 AM $ 482.73
+0.02%
$ 2.42 million $ 202,129
Dec 6, 9 AM $ 482.61
+0.04%
$ 2.42 million $ 215,619
Dec 6, 8 AM $ 482.44
+0.05%
$ 2.42 million $ 218,090
Dec 6, 7 AM $ 482.22
-0.28%
$ 2.42 million $ 218,626
Dec 6, 6 AM $ 483.56
+0.27%
$ 2.43 million $ 218,890
Dec 6, 5 AM $ 482.24
-0.24%
$ 2.42 million $ 219,484
Dec 6, 4 AM $ 483.42
+0.21%
$ 2.43 million $ 219,861
Dec 6, 3 AM $ 482.42
+0.04%
$ 2.42 million $ 221,004
Dec 6, 2 AM $ 482.25
+0.10%
$ 2.42 million $ 222,285
Dec 6, 1 AM $ 481.76
-0.11%
$ 2.39 million $ 232,827
Dec 6, 12 AM $ 482.41
+0.00%
$ 2.4 million $ 236,476
Dec 5, 11 PM $ 482.41
+0.04%
$ 2.4 million $ 251,785
Dec 5, 10 PM $ 482.21
-0.18%
$ 2.4 million $ 251,584
Dec 5, 9 PM $ 483.09
+0.05%
$ 2.4 million $ 258,961
Dec 5, 8 PM $ 482.83
+0.05%
$ 2.4 million $ 270,213
Dec 5, 7 PM $ 482.56
+0.11%
$ 2.4 million $ 302,744
Dec 5, 6 PM $ 482.08
+0.34%
$ 2.39 million $ 357,822
Dec 5, 5 PM $ 480.43
-0.03%
$ 2.39 million $ 436,722
Dec 5, 4 PM $ 480.6
-0.26%
$ 2.39 million $ 461,505
Dec 5, 3 PM $ 481.85
+0.03%
$ 2.39 million $ 561,207
Dec 5, 2 PM $ 481.73
-0.07%
$ 2.39 million $ 747,626
Dec 5, 1 PM $ 482.09
-0.20%
$ 2.39 million $ 798,554
Dec 5, 12 PM $ 483.02
-0.03%
$ 2.4 million $ 846,019
Dec 5, 11 AM $ 483.17
+0.04%
$ 2.4 million $ 926,203
Dec 5, 10 AM $ 483
+0.23%
$ 2.4 million $ 1.01 million
Dec 5, 9 AM $ 481.87
-0.02%
$ 2.39 million $ 1.16 million
Dec 5, 8 AM $ 481.94
+0.00%
$ 2.39 million $ 1.23 million
Dec 5, 7 AM $ 481.93
+0.01%
$ 2.39 million $ 1.3 million
Dec 5, 6 AM $ 481.9
+0.00%
$ 2.39 million $ 1.4 million
Dec 5, 5 AM $ 481.91
+0.00%
$ 2.39 million $ 1.46 million
Dec 5, 4 AM $ 481.93
+0.00%
$ 2.39 million $ 1.5 million