Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 68
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 399.79
-0.43%
$ 2.17 million $ 5.85 million
Feb 6, 11 AM $ 401.62
+0.09%
$ 2.18 million $ 5.92 million
Feb 6, 10 AM $ 401.24
+0.07%
$ 2.18 million $ 5.92 million
Feb 6, 9 AM $ 400.96
+1.22%
$ 2.18 million $ 5.91 million
Feb 6, 8 AM $ 396.11
+0.10%
$ 2.15 million $ 5.49 million
Feb 6, 7 AM $ 395.71
-0.12%
$ 2.15 million $ 5.46 million
Feb 6, 6 AM $ 396.19
-0.15%
$ 2.15 million $ 5.42 million
Feb 6, 5 AM $ 396.77
+0.25%
$ 2.15 million $ 5.41 million
Feb 6, 4 AM $ 395.76
-0.05%
$ 2.15 million $ 5.34 million
Feb 6, 3 AM $ 396.09
-0.03%
$ 2.15 million $ 5.34 million
Feb 6, 2 AM $ 396.23
-0.02%
$ 2.15 million $ 5.41 million
Feb 6, 1 AM $ 396.32
+0.39%
$ 2.15 million $ 5.53 million
Feb 6, 12 AM $ 394.79
+0.31%
$ 2.14 million $ 5.5 million
Feb 5, 11 PM $ 393.85
-0.05%
$ 2.14 million $ 5.42 million
Feb 5, 10 PM $ 394.03
+0.10%
$ 2.14 million $ 5.33 million
Feb 5, 9 PM $ 393.63
-0.21%
$ 2.13 million $ 5.36 million
Feb 5, 8 PM $ 394.46
-0.72%
$ 2.14 million $ 5.45 million
Feb 5, 7 PM $ 397.33
-1.10%
$ 2.16 million $ 5.26 million
Feb 5, 6 PM $ 401.72
-0.65%
$ 2.18 million $ 5.11 million
Feb 5, 5 PM $ 404.37
-0.62%
$ 2.19 million $ 5.01 million
Feb 5, 4 PM $ 406.9
+1.39%
$ 2.21 million $ 5.08 million
Feb 5, 3 PM $ 401.19
-0.34%
$ 2.18 million $ 4.87 million
Feb 5, 2 PM $ 402.58
-0.84%
$ 2.18 million $ 4.72 million
Feb 5, 1 PM $ 405.94
-0.19%
$ 2.2 million $ 4.54 million
Feb 5, 12 PM $ 406.71
-1.10%
$ 2.21 million $ 4.42 million
Feb 5, 11 AM $ 411.37
+0.10%
$ 2.23 million $ 4.16 million
Feb 5, 10 AM $ 410.94
+0.03%
$ 2.23 million $ 4.2 million
Feb 5, 9 AM $ 410.8
-0.14%
$ 2.23 million $ 4.25 million
Feb 5, 8 AM $ 411.36
+0.02%
$ 2.23 million $ 4.28 million
Feb 5, 7 AM $ 411.33
+0.22%
$ 2.23 million $ 4.29 million
Feb 5, 6 AM $ 410.43
-0.06%
$ 2.23 million $ 4.29 million
Feb 5, 5 AM $ 410.66
-0.12%
$ 2.23 million $ 4.28 million
Feb 5, 4 AM $ 411.09
+0.14%
$ 2.23 million $ 4.26 million
Feb 5, 3 AM $ 410.59
-0.15%
$ 2.23 million $ 4.25 million
Feb 5, 2 AM $ 411.21
-0.15%
$ 2.23 million $ 4.18 million
Feb 5, 1 AM $ 411.83
+0.26%
$ 2.23 million $ 4.08 million
Feb 5, 12 AM $ 410.78
-0.08%
$ 2.23 million $ 4.08 million
Feb 4, 11 PM $ 411.15
-0.05%
$ 2.23 million $ 4.01 million
Feb 4, 10 PM $ 411.37
-0.44%
$ 2.23 million $ 4.02 million
Feb 4, 9 PM $ 413.16
-0.56%
$ 2.24 million $ 3.97 million
Feb 4, 8 PM $ 414.92
-0.93%
$ 2.25 million $ 3.71 million
Feb 4, 7 PM $ 419.34
+0.11%
$ 2.27 million $ 3.66 million
Feb 4, 6 PM $ 418.87
+0.77%
$ 2.27 million $ 3.63 million
Feb 4, 5 PM $ 415.65
-0.30%
$ 2.25 million $ 3.63 million
Feb 4, 4 PM $ 416.9
+0.19%
$ 2.26 million $ 3.55 million
Feb 4, 3 PM $ 416.47
+1.27%
$ 2.26 million $ 3.64 million
Feb 4, 2 PM $ 411.24
-0.22%
$ 2.23 million $ 3.85 million
Feb 4, 1 PM $ 412.35
-0.15%
$ 2.24 million $ 3.78 million
Feb 4, 12 PM $ 412.96
-0.29%
$ 2.24 million $ 3.74 million
Feb 4, 11 AM $ 414.62
-0.03%
$ 2.25 million $ 3.63 million