Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 481.91
+0.00%
$ 2.39 million $ 1.46 million
Dec 5, 4 AM $ 481.93
+0.00%
$ 2.39 million $ 1.5 million
Dec 5, 3 AM $ 481.92
+0.00%
$ 2.39 million $ 1.61 million
Dec 5, 2 AM $ 481.92
+0.11%
$ 2.39 million $ 1.71 million
Dec 5, 1 AM $ 481.41
+0.01%
$ 2.39 million $ 1.73 million
Dec 5, 12 AM $ 481.36
+0.03%
$ 2.39 million $ 1.82 million
Dec 4, 11 PM $ 481.24
-0.06%
$ 2.39 million $ 1.86 million
Dec 4, 10 PM $ 481.54
+0.16%
$ 2.39 million $ 1.89 million
Dec 4, 9 PM $ 480.77
+0.09%
$ 2.39 million $ 1.91 million
Dec 4, 8 PM $ 480.3
+0.42%
$ 2.39 million $ 1.99 million
Dec 4, 7 PM $ 478.27
-0.06%
$ 2.38 million $ 2.04 million
Dec 4, 6 PM $ 478.67
+0.04%
$ 2.38 million $ 2.08 million
Dec 4, 5 PM $ 478.46
-0.11%
$ 2.38 million $ 2.12 million
Dec 4, 4 PM $ 479.02
+0.22%
$ 2.38 million $ 2.2 million
Dec 4, 3 PM $ 477.99
+0.02%
$ 2.37 million $ 2.18 million
Dec 4, 2 PM $ 477.89
-0.30%
$ 2.37 million $ 2.11 million
Dec 4, 1 PM $ 479.33
-0.16%
$ 2.38 million $ 2.29 million
Dec 4, 12 PM $ 480.09
+0.14%
$ 2.38 million $ 2.22 million
Dec 4, 11 AM $ 479.41
+0.05%
$ 2.38 million $ 2.13 million
Dec 4, 10 AM $ 479.15
-0.19%
$ 2.38 million $ 2.04 million
Dec 4, 9 AM $ 480.04
+0.15%
$ 2.38 million $ 1.94 million
Dec 4, 8 AM $ 479.31
-0.07%
$ 2.38 million $ 1.87 million
Dec 4, 7 AM $ 479.66
+0.10%
$ 2.38 million $ 1.8 million
Dec 4, 6 AM $ 479.19
+0.01%
$ 2.38 million $ 1.7 million
Dec 4, 5 AM $ 479.13
+0.03%
$ 2.38 million $ 1.67 million
Dec 4, 4 AM $ 478.97
-0.10%
$ 2.38 million $ 1.64 million
Dec 4, 3 AM $ 479.46
+0.03%
$ 2.38 million $ 1.53 million
Dec 4, 2 AM $ 479.32
+0.00%
$ 2.38 million $ 1.46 million
Dec 4, 1 AM $ 479.33
-0.10%
$ 2.38 million $ 1.43 million
Dec 4, 12 AM $ 479.7
-0.13%
$ 2.38 million $ 1.36 million
Dec 3, 11 PM $ 480.34
-0.09%
$ 2.39 million $ 1.33 million
Dec 3, 10 PM $ 480.77
-0.01%
$ 2.39 million $ 1.38 million
Dec 3, 9 PM $ 480.81
+0.03%
$ 2.39 million $ 1.46 million
Dec 3, 8 PM $ 480.69
-0.13%
$ 2.39 million $ 1.43 million
Dec 3, 7 PM $ 481.31
+0.05%
$ 2.39 million $ 1.41 million
Dec 3, 6 PM $ 481.1
-0.11%
$ 2.39 million $ 1.41 million
Dec 3, 5 PM $ 481.65
+0.17%
$ 2.39 million $ 1.34 million
Dec 3, 4 PM $ 480.88
-0.29%
$ 2.39 million $ 1.28 million
Dec 3, 3 PM $ 482.26
+1.17%
$ 2.4 million $ 1.27 million
Dec 3, 2 PM $ 476.67
-2.79%
$ 2.37 million $ 1.2 million
Dec 3, 1 PM $ 490.36
+0.01%
$ 2.44 million $ 1 million
Dec 3, 12 PM $ 490.32
+0.00%
$ 2.44 million $ 1.02 million
Dec 3, 11 AM $ 490.31
+0.08%
$ 2.44 million $ 1.03 million
Dec 3, 10 AM $ 489.9
+0.01%
$ 2.43 million $ 1.07 million
Dec 3, 9 AM $ 489.85
-0.19%
$ 2.43 million $ 1.05 million
Dec 3, 8 AM $ 490.76
-0.13%
$ 2.44 million $ 1.04 million
Dec 3, 7 AM $ 491.39
+0.02%
$ 2.44 million $ 1.06 million
Dec 3, 6 AM $ 491.29
-0.04%
$ 2.44 million $ 1.08 million
Dec 3, 5 AM $ 491.49
+0.00%
$ 2.44 million $ 1.06 million
Dec 3, 4 AM $ 491.47
-0.02%
$ 2.43 million $ 1.05 million