Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 491.47
-0.02%
$ 2.43 million $ 1.05 million
Dec 3, 3 AM $ 491.55
+0.05%
$ 2.43 million $ 1.08 million
Dec 3, 2 AM $ 491.29
+0.03%
$ 2.43 million $ 1.08 million
Dec 3, 1 AM $ 491.15
+0.02%
$ 2.43 million $ 1.1 million
Dec 3, 12 AM $ 491.04
+0.11%
$ 2.43 million $ 1.09 million
Dec 2, 11 PM $ 490.5
-0.07%
$ 2.42 million $ 1.07 million
Dec 2, 10 PM $ 490.84
-0.04%
$ 2.43 million $ 1.02 million
Dec 2, 9 PM $ 490.47
+0.02%
$ 2.43 million $ 933,673
Dec 2, 8 PM $ 490.39
+0.02%
$ 2.42 million $ 918,063
Dec 2, 7 PM $ 490.32
+0.02%
$ 2.42 million $ 863,630
Dec 2, 6 PM $ 490.24
-0.27%
$ 2.42 million $ 782,737
Dec 2, 5 PM $ 491.51
+0.16%
$ 2.43 million $ 748,752
Dec 2, 4 PM $ 490.75
-0.08%
$ 2.43 million $ 698,683
Dec 2, 3 PM $ 491.12
+0.28%
$ 2.43 million $ 632,548
Dec 2, 2 PM $ 489.77
+0.45%
$ 2.42 million $ 592,139
Dec 2, 1 PM $ 487.59
+0.00%
$ 2.41 million $ 572,233
Dec 2, 12 PM $ 487.57
-0.12%
$ 2.41 million $ 576,398
Dec 2, 11 AM $ 488.16
-0.07%
$ 2.41 million $ 583,308
Dec 2, 10 AM $ 488.49
+0.14%
$ 2.41 million $ 557,900
Dec 2, 9 AM $ 487.82
+0.09%
$ 2.41 million $ 556,537
Dec 2, 8 AM $ 487.07
+0.14%
$ 2.41 million $ 572,036
Dec 2, 7 AM $ 486.39
-0.06%
$ 2.4 million $ 573,022
Dec 2, 6 AM $ 486.7
+0.15%
$ 2.41 million $ 562,901
Dec 2, 5 AM $ 485.97
-0.08%
$ 2.4 million $ 575,080
Dec 2, 4 AM $ 486.35
-0.01%
$ 2.4 million $ 589,384
Dec 2, 3 AM $ 486.44
-0.14%
$ 2.4 million $ 568,294
Dec 2, 2 AM $ 487.13
-0.09%
$ 2.41 million $ 554,079
Dec 2, 1 AM $ 487.61
+0.04%
$ 2.41 million $ 549,374
Dec 2, 12 AM $ 487.41
+0.02%
$ 2.41 million $ 545,968
Dec 1, 11 PM $ 487.33
-0.09%
$ 2.41 million $ 124,311
Dec 1, 10 PM $ 487.68
+0.10%
$ 2.41 million $ 123,537
Dec 1, 9 PM $ 487.27
+0.06%
$ 2.41 million $ 122,560
Dec 1, 8 PM $ 486.79
-0.12%
$ 2.41 million $ 122,444
Dec 1, 7 PM $ 487.44
-0.42%
$ 2.41 million $ 124,533
Dec 1, 6 PM $ 489.51
-0.07%
$ 2.42 million $ 122,909
Dec 1, 5 PM $ 489.84
+0.04%
$ 2.42 million $ 123,187
Dec 1, 4 PM $ 489.65
+0.15%
$ 2.42 million $ 123,416
Dec 1, 3 PM $ 488.91
+0.08%
$ 2.42 million $ 121,721
Dec 1, 2 PM $ 488.48
-0.22%
$ 2.41 million $ 121,990
Dec 1, 1 PM $ 489.55
+0.03%
$ 2.42 million $ 112,443
Dec 1, 12 PM $ 489.34
+0.03%
$ 2.42 million $ 113,305
Dec 1, 11 AM $ 489.21
-0.05%
$ 2.42 million $ 114,662
Dec 1, 10 AM $ 489.42
-0.05%
$ 2.42 million $ 112,646
Dec 1, 9 AM $ 489.86
+0.06%
$ 2.42 million $ 112,338
Dec 1, 8 AM $ 489.48
+0.16%
$ 2.42 million $ 108,136
Dec 1, 7 AM $ 488.62
+0.02%
$ 2.42 million $ 107,444
Dec 1, 6 AM $ 488.51
+0.00%
$ 2.41 million $ 108,029
Dec 1, 5 AM $ 488.38
-0.02%
$ 2.41 million $ 107,641
Dec 1, 4 AM $ 488.08
-0.32%
$ 2.41 million $ 107,510
Dec 1, 3 AM $ 489.62
+0.01%
$ 2.42 million $ 104,999