Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 PM $ 463.55
+0.15%
$ 2.51 million $ 1.24 million
Jul 31, 10 PM $ 462.85
-0.21%
$ 2.51 million $ 1.22 million
Jul 31, 9 PM $ 463.84
-0.31%
$ 2.52 million $ 1.19 million
Jul 31, 8 PM $ 465.27
-0.44%
$ 2.52 million $ 1.18 million
Jul 31, 7 PM $ 467.32
+0.86%
$ 2.54 million $ 1.2 million
Jul 31, 6 PM $ 463.31
+0.09%
$ 2.51 million $ 1.22 million
Jul 31, 5 PM $ 462.72
-0.35%
$ 2.51 million $ 1.21 million
Jul 31, 4 PM $ 464.36
-0.02%
$ 2.52 million $ 1.24 million
Jul 31, 3 PM $ 464.44
+2.23%
$ 2.52 million $ 1.33 million
Jul 31, 2 PM $ 454.2
-2.04%
$ 2.46 million $ 1.26 million
Jul 31, 1 PM $ 463.43
+2.42%
$ 2.51 million $ 1.27 million
Jul 31, 12 PM $ 452.48
+0.24%
$ 2.45 million $ 1.31 million
Jul 31, 11 AM $ 451.9
+0.48%
$ 2.45 million $ 1.33 million
Jul 31, 10 AM $ 449.74
-0.08%
$ 2.44 million $ 1.29 million
Jul 31, 9 AM $ 450.12
+0.00%
$ 2.44 million $ 1.31 million
Jul 31, 8 AM $ 450.1
+0.24%
$ 2.44 million $ 1.31 million
Jul 31, 7 AM $ 449.03
+0.11%
$ 2.44 million $ 1.32 million
Jul 31, 6 AM $ 448.52
+0.08%
$ 2.43 million $ 1.31 million
Jul 31, 5 AM $ 448.15
-0.24%
$ 2.43 million $ 1.3 million
Jul 31, 4 AM $ 449.23
+0.00%
$ 2.44 million $ 1.3 million
Jul 31, 3 AM $ 449.27
+0.14%
$ 2.44 million $ 1.35 million
Jul 31, 2 AM $ 448.63
-0.08%
$ 2.43 million $ 1.35 million
Jul 31, 1 AM $ 448.98
+0.15%
$ 2.44 million $ 1.38 million
Jul 31, 12 AM $ 448.3
-0.40%
$ 2.43 million $ 1.4 million
Jul 30, 11 PM $ 450.31
+0.02%
$ 2.44 million $ 1.43 million
Jul 30, 10 PM $ 450.2
+0.23%
$ 2.44 million $ 1.48 million
Jul 30, 9 PM $ 449.19
-0.40%
$ 2.44 million $ 1.52 million
Jul 30, 8 PM $ 450.98
-0.59%
$ 2.45 million $ 1.54 million
Jul 30, 7 PM $ 453.66
-1.03%
$ 2.46 million $ 1.79 million
Jul 30, 6 PM $ 458.72
+0.20%
$ 2.49 million $ 1.75 million
Jul 30, 5 PM $ 457.8
+0.18%
$ 2.48 million $ 1.75 million
Jul 30, 4 PM $ 456.98
+1.24%
$ 2.48 million $ 1.73 million
Jul 30, 3 PM $ 451.39
+0.28%
$ 2.45 million $ 1.64 million
Jul 30, 2 PM $ 450.12
-0.19%
$ 2.44 million $ 1.61 million
Jul 30, 1 PM $ 450.97
+4.94%
$ 2.45 million $ 1.59 million
Jul 30, 12 PM $ 429.75
-0.56%
$ 2.33 million $ 1.43 million
Jul 30, 11 AM $ 432.18
+0.61%
$ 2.34 million $ 1.44 million
Jul 30, 10 AM $ 429.29
+0.50%
$ 2.33 million $ 1.47 million
Jul 30, 9 AM $ 427.14
+0.15%
$ 2.32 million $ 1.46 million
Jul 30, 8 AM $ 426.48
+1.20%
$ 2.31 million $ 1.45 million
Jul 30, 7 AM $ 421.45
-0.16%
$ 2.29 million $ 1.46 million
Jul 30, 6 AM $ 422.28
-0.09%
$ 2.29 million $ 1.46 million
Jul 30, 5 AM $ 422.7
-0.18%
$ 2.29 million $ 1.46 million
Jul 30, 4 AM $ 423.43
-0.05%
$ 2.3 million $ 1.45 million
Jul 30, 3 AM $ 423.62
-0.18%
$ 2.3 million $ 1.4 million
Jul 30, 2 AM $ 424.37
+0.63%
$ 2.3 million $ 1.39 million
Jul 30, 1 AM $ 421.71
+0.18%
$ 2.29 million $ 1.36 million
Jul 30, 12 AM $ 420.96
-1.48%
$ 2.28 million $ 1.35 million
Jul 29, 11 PM $ 427.29
+1.19%
$ 2.32 million $ 1.32 million
Jul 29, 10 PM $ 422.26
+5.49%
$ 2.29 million $ 1.26 million