Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 7
Download
Date Close Price change Market cap Trading volume
6:52 AM $ 382.19
+0.00%
$ 2.07 million $ 1.56 million
6:51 AM $ 382.19
+0.00%
$ 2.07 million $ 1.56 million
6:50 AM $ 382.18
-0.06%
$ 2.07 million $ 1.56 million
6:49 AM $ 382.4
-0.01%
$ 2.07 million $ 1.56 million
6:48 AM $ 382.43
+0.00%
$ 2.07 million $ 1.56 million
6:47 AM $ 382.43
+0.00%
$ 2.07 million $ 1.56 million
6:46 AM $ 382.42
+0.00%
$ 2.07 million $ 1.56 million
6:45 AM $ 382.42
+0.00%
$ 2.07 million $ 1.56 million
6:44 AM $ 382.42
-0.01%
$ 2.07 million $ 1.56 million
6:43 AM $ 382.46
+0.00%
$ 2.07 million $ 1.56 million
6:42 AM $ 382.47
+0.00%
$ 2.07 million $ 1.56 million
6:41 AM $ 382.46
+0.00%
$ 2.07 million $ 1.56 million
6:40 AM $ 382.46
+0.07%
$ 2.07 million $ 1.56 million
6:39 AM $ 382.21
+0.00%
$ 2.07 million $ 1.56 million
6:38 AM $ 382.21
+0.00%
$ 2.07 million $ 1.56 million
6:37 AM $ 382.21
+0.00%
$ 2.07 million $ 1.56 million
6:36 AM $ 382.21
+0.00%
$ 2.07 million $ 1.57 million
6:35 AM $ 382.2
-0.01%
$ 2.07 million $ 1.57 million
6:34 AM $ 382.22
+0.03%
$ 2.07 million $ 1.57 million
6:33 AM $ 382.09
+0.00%
$ 2.07 million $ 1.57 million
6:32 AM $ 382.09
+0.00%
$ 2.07 million $ 1.57 million
6:31 AM $ 382.1
+0.00%
$ 2.07 million $ 1.57 million
6:30 AM $ 382.1
+0.06%
$ 2.07 million $ 1.57 million
6:29 AM $ 381.89
-0.03%
$ 2.07 million $ 1.57 million
6:28 AM $ 382.02
+0.00%
$ 2.07 million $ 1.57 million
6:27 AM $ 382.01
+0.00%
$ 2.07 million $ 1.57 million
6:26 AM $ 382
+0.00%
$ 2.07 million $ 1.57 million
6:25 AM $ 382
-0.18%
$ 2.07 million $ 1.57 million
6:24 AM $ 382.7
+0.02%
$ 2.08 million $ 1.57 million
6:23 AM $ 382.61
-0.01%
$ 2.08 million $ 1.57 million
6:22 AM $ 382.66
+0.00%
$ 2.08 million $ 1.57 million
6:21 AM $ 382.67
+0.00%
$ 2.08 million $ 1.57 million
6:20 AM $ 382.67
+0.00%
$ 2.08 million $ 1.57 million
6:19 AM $ 382.67
+0.01%
$ 2.08 million $ 1.57 million
6:18 AM $ 382.65
+0.00%
$ 2.08 million $ 1.57 million
6:17 AM $ 382.64
+0.00%
$ 2.08 million $ 1.57 million
6:16 AM $ 382.64
+0.00%
$ 2.08 million $ 1.57 million
6:15 AM $ 382.65
+0.06%
$ 2.08 million $ 1.57 million
6:14 AM $ 382.41
-0.01%
$ 2.07 million $ 1.57 million
6:13 AM $ 382.46
+0.00%
$ 2.07 million $ 1.57 million
6:12 AM $ 382.46
+0.00%
$ 2.07 million $ 1.57 million
6:11 AM $ 382.46
-0.01%
$ 2.07 million $ 1.57 million
6:10 AM $ 382.49
+0.00%
$ 2.07 million $ 1.57 million
6:09 AM $ 382.51
-0.02%
$ 2.08 million $ 1.57 million
6:08 AM $ 382.58
+0.00%
$ 2.08 million $ 1.57 million
6:07 AM $ 382.57
+0.00%
$ 2.08 million $ 1.57 million
6:06 AM $ 382.57
+0.01%
$ 2.08 million $ 1.57 million
6:05 AM $ 382.54
-0.06%
$ 2.08 million $ 1.57 million
6:04 AM $ 382.75
+0.01%
$ 2.08 million $ 1.57 million
6:03 AM $ 382.73
+0.00%
$ 2.08 million $ 1.57 million