Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 70
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 428.02
+0.18%
$ 2.32 million $ 2.35 million
Feb 2, 10 AM $ 427.23
-0.09%
$ 2.32 million $ 2.3 million
Feb 2, 9 AM $ 428.03
+0.21%
$ 2.32 million $ 2.25 million
Feb 2, 8 AM $ 427.16
+0.62%
$ 2.32 million $ 2.14 million
Feb 2, 7 AM $ 424.53
+0.12%
$ 2.3 million $ 2.06 million
Feb 2, 6 AM $ 424.02
+0.14%
$ 2.3 million $ 2.04 million
Feb 2, 5 AM $ 423.43
-0.35%
$ 2.3 million $ 1.96 million
Feb 2, 4 AM $ 424.9
+0.22%
$ 2.31 million $ 1.92 million
Feb 2, 3 AM $ 423.95
-0.45%
$ 2.3 million $ 1.74 million
Feb 2, 2 AM $ 425.85
-0.11%
$ 2.31 million $ 1.5 million
Feb 2, 1 AM $ 426.31
-1.35%
$ 2.31 million $ 1.42 million
Feb 2, 12 AM $ 432.06
+0.05%
$ 2.34 million $ 1.19 million
Feb 1, 11 PM $ 431.83
+0.01%
$ 2.34 million $ 1.19 million
Feb 1, 10 PM $ 431.81
+0.23%
$ 2.34 million $ 1.19 million
Feb 1, 9 PM $ 430.8
+0.15%
$ 2.34 million $ 1.15 million
Feb 1, 8 PM $ 430.16
+0.00%
$ 2.33 million $ 1.12 million
Feb 1, 7 PM $ 430.16
+0.01%
$ 2.33 million $ 1.12 million
Feb 1, 6 PM $ 430.1
-0.02%
$ 2.33 million $ 1.12 million
Feb 1, 5 PM $ 430.18
+0.02%
$ 2.33 million $ 1.12 million
Feb 1, 4 PM $ 430.07
+0.01%
$ 2.33 million $ 1.11 million
Feb 1, 3 PM $ 430.05
-0.10%
$ 2.33 million $ 1.12 million
Feb 1, 2 PM $ 430.48
+0.01%
$ 2.34 million $ 1.13 million
Feb 1, 1 PM $ 430.45
-0.02%
$ 2.34 million $ 1.12 million
Feb 1, 12 PM $ 430.55
-0.02%
$ 2.34 million $ 1.12 million
Feb 1, 11 AM $ 430.65
+0.12%
$ 2.34 million $ 1.12 million
Feb 1, 10 AM $ 430.12
-0.10%
$ 2.33 million $ 1.12 million
Feb 1, 9 AM $ 430.53
+0.30%
$ 2.34 million $ 1.12 million
Feb 1, 8 AM $ 429.23
+0.01%
$ 2.33 million $ 1.1 million
Feb 1, 7 AM $ 429.17
-0.03%
$ 2.33 million $ 1.1 million
Feb 1, 6 AM $ 429.27
-0.02%
$ 2.33 million $ 1.1 million
Feb 1, 5 AM $ 429.37
-0.01%
$ 2.33 million $ 1.1 million
Feb 1, 4 AM $ 429.41
+0.14%
$ 2.33 million $ 1.1 million
Feb 1, 3 AM $ 428.81
+0.07%
$ 2.33 million $ 1.1 million
Feb 1, 2 AM $ 428.52
-0.05%
$ 2.32 million $ 1.1 million
Feb 1, 1 AM $ 428.72
-0.02%
$ 2.33 million $ 1.1 million
Feb 1, 12 AM $ 428.8
+0.04%
$ 2.33 million $ 1.11 million
Jan 31, 11 PM $ 428.63
-0.01%
$ 2.33 million $ 1.17 million
Jan 31, 10 PM $ 428.65
+0.01%
$ 2.33 million $ 1.17 million
Jan 31, 9 PM $ 428.6
-0.01%
$ 2.33 million $ 1.18 million
Jan 31, 8 PM $ 428.73
-0.02%
$ 2.33 million $ 1.21 million
Jan 31, 7 PM $ 428.81
-0.01%
$ 2.33 million $ 1.45 million
Jan 31, 6 PM $ 428.85
+0.03%
$ 2.33 million $ 1.53 million
Jan 31, 5 PM $ 428.73
-0.14%
$ 2.33 million $ 1.65 million
Jan 31, 4 PM $ 429.35
+0.02%
$ 2.33 million $ 1.86 million
Jan 31, 3 PM $ 429.27
-0.16%
$ 2.33 million $ 2.13 million
Jan 31, 2 PM $ 429.94
-0.14%
$ 2.33 million $ 2.46 million
Jan 31, 1 PM $ 430.53
-0.04%
$ 2.34 million $ 3.02 million
Jan 31, 12 PM $ 430.71
+0.07%
$ 2.34 million $ 3.2 million
Jan 31, 11 AM $ 430.42
-0.07%
$ 2.33 million $ 3.26 million
Jan 31, 10 AM $ 430.7
+0.03%
$ 2.34 million $ 3.48 million