Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 488.08
-0.32%
$ 2.41 million $ 107,510
Dec 1, 3 AM $ 489.62
+0.01%
$ 2.42 million $ 104,999
Dec 1, 2 AM $ 489.52
-0.14%
$ 2.42 million $ 115,863
Dec 1, 1 AM $ 490.21
-0.44%
$ 2.42 million $ 114,846
Dec 1, 12 AM $ 492.24
-0.12%
$ 2.43 million $ 114,816
Nov 30, 11 PM $ 492.82
-0.01%
$ 2.44 million $ 115,331
Nov 30, 10 PM $ 492.82
-0.02%
$ 2.44 million $ 115,022
Nov 30, 9 PM $ 492.9
+0.06%
$ 2.44 million $ 115,062
Nov 30, 8 PM $ 492.63
-0.08%
$ 2.44 million $ 114,927
Nov 30, 7 PM $ 493.06
+0.20%
$ 2.44 million $ 112,649
Nov 30, 6 PM $ 492.1
-0.03%
$ 2.43 million $ 112,522
Nov 30, 5 PM $ 492.18
+0.05%
$ 2.43 million $ 112,882
Nov 30, 4 PM $ 491.94
-0.13%
$ 2.43 million $ 112,591
Nov 30, 3 PM $ 492.62
+0.06%
$ 2.44 million $ 112,000
Nov 30, 2 PM $ 492.1
-0.10%
$ 2.43 million $ 112,353
Nov 30, 1 PM $ 492.53
+0.15%
$ 2.43 million $ 111,876
Nov 30, 12 PM $ 491.94
-0.09%
$ 2.43 million $ 110,030
Nov 30, 11 AM $ 492.4
+0.00%
$ 2.43 million $ 109,615
Nov 30, 10 AM $ 492.44
+0.00%
$ 2.43 million $ 109,590
Nov 30, 9 AM $ 492.48
+0.13%
$ 2.43 million $ 109,733
Nov 30, 8 AM $ 492.11
+0.02%
$ 2.43 million $ 113,247
Nov 30, 7 AM $ 492.02
-0.10%
$ 2.43 million $ 113,157
Nov 30, 6 AM $ 492.61
+0.12%
$ 2.43 million $ 113,227
Nov 30, 5 AM $ 492.04
-0.11%
$ 2.43 million $ 114,141
Nov 30, 4 AM $ 492.59
+0.01%
$ 2.43 million $ 114,366
Nov 30, 3 AM $ 492.44
-0.26%
$ 2.43 million $ 114,921
Nov 30, 2 AM $ 494.02
+0.14%
$ 2.44 million $ 103,737
Nov 30, 1 AM $ 493.32
-0.19%
$ 2.44 million $ 103,160
Nov 30, 12 AM $ 494.26
+0.26%
$ 2.44 million $ 102,987
Nov 29, 11 PM $ 492.96
-0.12%
$ 2.44 million $ 101,923
Nov 29, 10 PM $ 493.53
-0.08%
$ 2.44 million $ 103,617
Nov 29, 9 PM $ 493.93
+0.10%
$ 2.44 million $ 104,440
Nov 29, 8 PM $ 493.42
-0.05%
$ 2.44 million $ 104,791
Nov 29, 7 PM $ 493.79
-0.01%
$ 2.44 million $ 105,448
Nov 29, 6 PM $ 493.93
-0.02%
$ 2.44 million $ 106,031
Nov 29, 5 PM $ 494.08
+0.05%
$ 2.44 million $ 106,234
Nov 29, 4 PM $ 493.82
-0.04%
$ 2.44 million $ 135,443
Nov 29, 3 PM $ 494.37
+0.05%
$ 2.44 million $ 166,105
Nov 29, 2 PM $ 494.15
-0.05%
$ 2.44 million $ 166,549
Nov 29, 1 PM $ 494.36
+0.09%
$ 2.44 million $ 177,281
Nov 29, 12 PM $ 493.84
-0.07%
$ 2.44 million $ 211,226
Nov 29, 11 AM $ 494.18
+0.01%
$ 2.44 million $ 228,763
Nov 29, 10 AM $ 494.17
+0.27%
$ 2.44 million $ 286,518
Nov 29, 9 AM $ 492.88
+0.08%
$ 2.44 million $ 218,802
Nov 29, 8 AM $ 492.44
+0.02%
$ 2.43 million $ 275,568
Nov 29, 7 AM $ 492.41
+0.01%
$ 2.43 million $ 305,077
Nov 29, 6 AM $ 492.44
+0.12%
$ 2.43 million $ 331,925
Nov 29, 5 AM $ 491.86
-0.19%
$ 2.43 million $ 608,911
Nov 29, 4 AM $ 492.79
+0.11%
$ 2.44 million $ 619,587
Nov 29, 3 AM $ 492.25
-0.09%
$ 2.43 million $ 628,563