Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 492.25
-0.09%
$ 2.43 million $ 628,563
Nov 29, 2 AM $ 492.81
+0.12%
$ 2.46 million $ 629,261
Nov 29, 1 AM $ 492.22
+0.05%
$ 2.46 million $ 645,388
Nov 29, 12 AM $ 491.99
+0.03%
$ 2.46 million $ 645,459
Nov 28, 11 PM $ 491.84
-0.07%
$ 2.46 million $ 645,740
Nov 28, 10 PM $ 492.15
+0.08%
$ 2.46 million $ 645,480
Nov 28, 9 PM $ 491.74
-0.02%
$ 2.46 million $ 645,150
Nov 28, 8 PM $ 491.57
-0.07%
$ 2.46 million $ 646,024
Nov 28, 7 PM $ 491.87
+0.00%
$ 2.46 million $ 645,914
Nov 28, 6 PM $ 491.86
+0.03%
$ 2.46 million $ 646,335
Nov 28, 5 PM $ 491.63
-0.11%
$ 2.46 million $ 645,348
Nov 28, 4 PM $ 492.18
+0.17%
$ 2.46 million $ 616,381
Nov 28, 3 PM $ 491.33
+0.05%
$ 2.45 million $ 586,583
Nov 28, 2 PM $ 491.15
+0.08%
$ 2.45 million $ 586,588
Nov 28, 1 PM $ 490.92
+0.38%
$ 2.45 million $ 576,956
Nov 28, 12 PM $ 488.96
-0.07%
$ 2.44 million $ 549,693
Nov 28, 11 AM $ 489.32
+0.15%
$ 2.45 million $ 536,229
Nov 28, 10 AM $ 488.76
-0.23%
$ 2.44 million $ 487,446
Nov 28, 9 AM $ 489.87
+0.44%
$ 2.45 million $ 440,821
Nov 28, 8 AM $ 487.67
-0.08%
$ 2.44 million $ 415,375
Nov 28, 7 AM $ 488.11
-0.22%
$ 2.44 million $ 366,426
Nov 28, 6 AM $ 489.15
+0.25%
$ 2.44 million $ 324,398
Nov 28, 5 AM $ 487.96
+0.22%
$ 2.44 million $ 261,804
Nov 28, 4 AM $ 486.93
-0.26%
$ 2.43 million $ 244,503
Nov 28, 3 AM $ 488.26
+0.10%
$ 2.44 million $ 257,207
Nov 28, 2 AM $ 487.76
+0.06%
$ 2.44 million $ 293,577
Nov 28, 1 AM $ 487.47
+0.11%
$ 2.44 million $ 270,664
Nov 28, 12 AM $ 486.94
+0.01%
$ 2.43 million $ 259,880
Nov 27, 11 PM $ 486.88
-0.03%
$ 2.43 million $ 331,783
Nov 27, 10 PM $ 487.04
-0.15%
$ 2.43 million $ 367,619
Nov 27, 9 PM $ 487.74
+0.08%
$ 2.44 million $ 399,039
Nov 27, 8 PM $ 487.33
+0.06%
$ 2.43 million $ 464,767
Nov 27, 7 PM $ 487.03
-0.05%
$ 2.43 million $ 507,185
Nov 27, 6 PM $ 487.27
+0.09%
$ 2.43 million $ 544,790
Nov 27, 5 PM $ 486.84
-0.02%
$ 2.43 million $ 571,722
Nov 27, 4 PM $ 486.93
+0.01%
$ 2.43 million $ 622,025
Nov 27, 3 PM $ 486.87
+0.02%
$ 2.43 million $ 644,725
Nov 27, 2 PM $ 486.79
-0.01%
$ 2.43 million $ 704,369
Nov 27, 1 PM $ 486.83
+0.01%
$ 2.43 million $ 740,869
Nov 27, 12 PM $ 486.61
-0.05%
$ 2.43 million $ 750,966
Nov 27, 11 AM $ 486.85
+0.01%
$ 2.43 million $ 758,347
Nov 27, 10 AM $ 486.82
-0.01%
$ 2.43 million $ 778,825
Nov 27, 9 AM $ 486.6
-0.03%
$ 2.43 million $ 805,442
Nov 27, 8 AM $ 487.1
+0.03%
$ 2.43 million $ 815,372
Nov 27, 7 AM $ 486.96
-0.14%
$ 2.43 million $ 829,117
Nov 27, 6 AM $ 487.63
+0.11%
$ 2.44 million $ 846,096
Nov 27, 5 AM $ 487.11
+0.05%
$ 2.43 million $ 909,357
Nov 27, 4 AM $ 486.87
-0.17%
$ 2.43 million $ 979,626
Nov 27, 3 AM $ 487.72
-0.01%
$ 2.44 million $ 1.03 million
Nov 27, 2 AM $ 487.76
+0.07%
$ 2.44 million $ 1.05 million