Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 487.76
+0.07%
$ 2.44 million $ 1.05 million
Nov 27, 1 AM $ 487.39
-0.06%
$ 2.43 million $ 1.1 million
Nov 27, 12 AM $ 487.68
+0.05%
$ 2.44 million $ 1.12 million
Nov 26, 11 PM $ 487.12
+0.08%
$ 2.43 million $ 1.12 million
Nov 26, 10 PM $ 486.92
+0.06%
$ 2.43 million $ 1.14 million
Nov 26, 9 PM $ 486.64
-0.06%
$ 2.43 million $ 1.15 million
Nov 26, 8 PM $ 486.95
+0.16%
$ 2.43 million $ 1.15 million
Nov 26, 7 PM $ 486.16
-0.10%
$ 2.43 million $ 1.13 million
Nov 26, 6 PM $ 486.64
-0.16%
$ 2.43 million $ 1.12 million
Nov 26, 5 PM $ 487.41
-0.11%
$ 2.44 million $ 1.13 million
Nov 26, 4 PM $ 487.97
+0.74%
$ 2.44 million $ 1.17 million
Nov 26, 3 PM $ 484.41
+0.20%
$ 2.42 million $ 1.2 million
Nov 26, 2 PM $ 483.45
-0.48%
$ 2.42 million $ 1.2 million
Nov 26, 1 PM $ 485.92
+1.29%
$ 2.43 million $ 1.26 million
Nov 26, 12 PM $ 479.73
+0.02%
$ 2.4 million $ 1.25 million
Nov 26, 11 AM $ 479.62
-0.58%
$ 2.4 million $ 1.26 million
Nov 26, 10 AM $ 482.44
+0.50%
$ 2.41 million $ 1.26 million
Nov 26, 9 AM $ 480.06
-0.07%
$ 2.4 million $ 1.25 million
Nov 26, 8 AM $ 480.38
-0.22%
$ 2.4 million $ 1.25 million
Nov 26, 7 AM $ 481.43
+0.07%
$ 2.41 million $ 1.25 million
Nov 26, 6 AM $ 481.1
+0.15%
$ 2.4 million $ 1.25 million
Nov 26, 5 AM $ 480.41
-0.10%
$ 2.4 million $ 1.22 million
Nov 26, 4 AM $ 480.9
-0.05%
$ 2.4 million $ 1.24 million
Nov 26, 3 AM $ 481.16
+0.02%
$ 2.4 million $ 1.18 million
Nov 26, 2 AM $ 481.07
+0.02%
$ 2.4 million $ 1.13 million
Nov 26, 1 AM $ 480.99
+0.26%
$ 2.4 million $ 1.09 million
Nov 26, 12 AM $ 479.73
+0.26%
$ 2.39 million $ 1.1 million
Nov 25, 11 PM $ 478.51
-0.08%
$ 2.39 million $ 1.03 million
Nov 25, 10 PM $ 478.89
+0.17%
$ 2.39 million $ 985,403
Nov 25, 9 PM $ 478.08
-0.16%
$ 2.39 million $ 953,620
Nov 25, 8 PM $ 478.85
+0.35%
$ 2.39 million $ 886,640
Nov 25, 7 PM $ 477.17
-0.20%
$ 2.39 million $ 927,395
Nov 25, 6 PM $ 478.14
+0.34%
$ 2.39 million $ 906,731
Nov 25, 5 PM $ 476.54
+0.65%
$ 2.38 million $ 912,357
Nov 25, 4 PM $ 473.45
+0.35%
$ 2.37 million $ 847,399
Nov 25, 3 PM $ 471.59
+0.43%
$ 2.36 million $ 819,632
Nov 25, 2 PM $ 469.55
-0.54%
$ 2.35 million $ 789,127
Nov 25, 1 PM $ 472.15
-0.05%
$ 2.36 million $ 724,056
Nov 25, 12 PM $ 472.39
+0.14%
$ 2.36 million $ 726,774
Nov 25, 11 AM $ 471.73
-0.43%
$ 2.36 million $ 720,030
Nov 25, 10 AM $ 473.76
+0.08%
$ 2.37 million $ 720,770
Nov 25, 9 AM $ 473.37
-0.12%
$ 2.36 million $ 729,776
Nov 25, 8 AM $ 473.95
-0.07%
$ 2.37 million $ 765,700
Nov 25, 7 AM $ 474.29
+0.20%
$ 2.37 million $ 780,375
Nov 25, 6 AM $ 473.35
-0.22%
$ 2.36 million $ 765,630
Nov 25, 5 AM $ 474.39
+0.51%
$ 2.37 million $ 746,710
Nov 25, 4 AM $ 472.01
-0.01%
$ 2.36 million $ 701,128
Nov 25, 3 AM $ 472.03
+0.02%
$ 2.36 million $ 709,719
Nov 25, 2 AM $ 471.96
-0.19%
$ 2.35 million $ 761,959
Nov 25, 1 AM $ 472.84
-0.13%
$ 2.35 million $ 902,635