Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 72
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 451.17
-0.48%
$ 2.45 million $ 7.58 million
Jan 29, 9 AM $ 453.42
-0.41%
$ 2.46 million $ 7.34 million
Jan 29, 8 AM $ 455.29
-0.13%
$ 2.47 million $ 7.12 million
Jan 29, 7 AM $ 455.89
-0.03%
$ 2.47 million $ 7.08 million
Jan 29, 6 AM $ 456.03
-0.29%
$ 2.47 million $ 7.05 million
Jan 29, 5 AM $ 457.36
+0.29%
$ 2.48 million $ 6.96 million
Jan 29, 4 AM $ 456.04
+0.12%
$ 2.47 million $ 6.94 million
Jan 29, 3 AM $ 455.5
+0.32%
$ 2.47 million $ 6.91 million
Jan 29, 2 AM $ 454.04
+0.04%
$ 2.46 million $ 6.78 million
Jan 29, 1 AM $ 453.86
+0.25%
$ 2.46 million $ 6.75 million
Jan 29, 12 AM $ 452.79
+0.42%
$ 2.46 million $ 6.77 million
Jan 28, 11 PM $ 450.88
-1.94%
$ 2.45 million $ 6.63 million
Jan 28, 10 PM $ 459.43
+0.00%
$ 2.49 million $ 4.93 million
Jan 28, 9 PM $ 459.44
-4.85%
$ 2.49 million $ 4.5 million
Jan 28, 8 PM $ 482.78
+0.24%
$ 2.62 million $ 2.07 million
Jan 28, 7 PM $ 481.84
+0.07%
$ 2.61 million $ 1.97 million
Jan 28, 6 PM $ 481.48
+0.27%
$ 2.61 million $ 2 million
Jan 28, 5 PM $ 480.2
+0.04%
$ 2.61 million $ 1.99 million
Jan 28, 4 PM $ 480.03
-0.17%
$ 2.6 million $ 2.04 million
Jan 28, 3 PM $ 480.87
-0.22%
$ 2.61 million $ 2.07 million
Jan 28, 2 PM $ 481.86
-0.16%
$ 2.61 million $ 2.2 million
Jan 28, 1 PM $ 482.65
+0.00%
$ 2.62 million $ 2.39 million
Jan 28, 12 PM $ 482.67
+0.05%
$ 2.62 million $ 2.39 million
Jan 28, 11 AM $ 482.43
-0.03%
$ 2.62 million $ 2.4 million
Jan 28, 10 AM $ 482.55
+0.00%
$ 2.62 million $ 2.38 million
Jan 28, 9 AM $ 482.56
-0.07%
$ 2.62 million $ 2.36 million
Jan 28, 8 AM $ 482.9
-0.21%
$ 2.62 million $ 2.44 million
Jan 28, 7 AM $ 483.9
-0.05%
$ 2.63 million $ 2.43 million
Jan 28, 6 AM $ 484.16
+0.09%
$ 2.63 million $ 2.43 million
Jan 28, 5 AM $ 483.73
+0.01%
$ 2.62 million $ 2.41 million
Jan 28, 4 AM $ 483.68
-0.07%
$ 2.62 million $ 2.37 million
Jan 28, 3 AM $ 484.04
+0.00%
$ 2.63 million $ 2.36 million
Jan 28, 2 AM $ 484.06
+0.00%
$ 2.63 million $ 2.37 million
Jan 28, 1 AM $ 484.09
+0.29%
$ 2.63 million $ 1.56 million
Jan 28, 12 AM $ 482.67
+0.16%
$ 2.62 million $ 1.53 million
Jan 27, 11 PM $ 481.92
+0.05%
$ 2.61 million $ 1.53 million
Jan 27, 10 PM $ 481.67
+0.01%
$ 2.61 million $ 1.52 million
Jan 27, 9 PM $ 481.61
+0.00%
$ 2.61 million $ 1.54 million
Jan 27, 8 PM $ 481.62
-0.09%
$ 2.61 million $ 1.49 million
Jan 27, 7 PM $ 482.05
-0.15%
$ 2.62 million $ 1.48 million
Jan 27, 6 PM $ 482.79
+0.31%
$ 2.62 million $ 1.47 million
Jan 27, 5 PM $ 481.3
-0.02%
$ 2.61 million $ 1.49 million
Jan 27, 4 PM $ 481.38
+0.55%
$ 2.61 million $ 1.51 million
Jan 27, 3 PM $ 478.83
+0.11%
$ 2.6 million $ 1.63 million
Jan 27, 2 PM $ 478.28
+1.03%
$ 2.59 million $ 1.63 million
Jan 27, 1 PM $ 473.43
-0.07%
$ 2.57 million $ 1.62 million
Jan 27, 12 PM $ 473.78
-0.25%
$ 2.57 million $ 1.66 million
Jan 27, 11 AM $ 475.02
-0.05%
$ 2.58 million $ 1.66 million
Jan 27, 10 AM $ 475.25
+0.04%
$ 2.58 million $ 1.68 million
Jan 27, 9 AM $ 475.06
+0.12%
$ 2.58 million $ 1.7 million